Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 2.910 2.950 2.900 2.910 15,564 -0.03(-1.02%)
Mar 27, 2013 2.948 2.960 2.930 2.940 2,120 -0.04(-1.34%)
Mar 26, 2013 2.960 2.980 2.900 2.980 20,688 +0.06(+2.05%)
Mar 25, 2013 3.030 3.030 2.900 2.920 59,142 -0.15(-4.89%)
Mar 22, 2013 3.030 3.150 2.960 3.070 27,074 +0.07(+2.47%)
Mar 21, 2013 3.010 3.060 2.960 2.996 29,886 -0.06(-2.09%)
Mar 20, 2013 3.070 3.070 3.010 3.060 37,836 -0.04(-1.29%)
Mar 19, 2013 3.160 3.160 3.020 3.100 22,632 -0.09(-2.82%)
Mar 18, 2013 3.250 3.270 3.100 3.190 67,253 -0.08(-2.45%)
Mar 15, 2013 3.300 3.300 3.240 3.270 21,778 -0.08(-2.39%)
Mar 14, 2013 3.360 3.460 3.300 3.350 10,530 +0.02(+0.60%)
Mar 13, 2013 3.370 3.430 3.300 3.330 46,390 -0.11(-3.20%)
Mar 12, 2013 3.320 3.500 3.320 3.440 25,570 -0.02(-0.58%)
Mar 11, 2013 3.500 3.500 3.400 3.460 6,808 -0.04(-1.14%)
Mar 08, 2013 3.450 3.500 3.450 3.500 40,027 +0.06(+1.74%)
Mar 07, 2013 3.410 3.460 3.410 3.440 21,264 -0.05(-1.43%)
Mar 06, 2013 3.480 3.500 3.430 3.490 10,292 +0.02(+0.58%)
Mar 05, 2013 3.490 3.500 3.420 3.470 73,006 +0.04(+1.17%)
Mar 04, 2013 3.380 3.480 3.320 3.430 8,661 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.