Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 2.920 2.920 2.760 2.800 154,237 -0.14(-4.76%)
Feb 26, 2015 2.960 2.970 2.870 2.940 155,985 +0.05(+1.73%)
Feb 25, 2015 2.810 3.000 2.720 2.890 333,400 +0.03(+1.05%)
Feb 24, 2015 2.800 2.970 2.560 2.860 801,495 -0.14(-4.67%)
Feb 23, 2015 3.120 3.150 2.940 3.000 589,711 -0.17(-5.36%)
Feb 20, 2015 3.100 3.250 3.040 3.170 505,776 +0.09(+2.92%)
Feb 19, 2015 2.960 3.080 2.880 3.080 418,903 +0.08(+2.67%)
Feb 18, 2015 3.140 3.140 2.930 3.000 468,432 -0.08(-2.60%)
Feb 17, 2015 3.050 3.150 2.940 3.080 1,122,688 +0.25(+8.83%)
Feb 13, 2015 2.610 2.830 2.830 2.830 441,700 +0.23(+8.93%)
Feb 12, 2015 2.580 2.700 2.510 2.598 192,094 +0.02(+0.70%)
Feb 11, 2015 2.570 2.600 2.530 2.580 83,337 +0.04(+1.57%)
Feb 10, 2015 2.570 2.610 2.510 2.540 82,610 -0.06(-2.23%)
Feb 09, 2015 2.600 2.609 2.510 2.598 145,354 -0.03(-0.98%)
Feb 06, 2015 2.600 2.670 2.570 2.624 153,915 +0.01(+0.44%)
Feb 05, 2015 2.540 2.630 2.490 2.612 224,777 +0.09(+3.65%)
Feb 04, 2015 2.400 2.600 2.400 2.520 364,243 +0.07(+2.86%)
Feb 03, 2015 2.400 2.480 2.350 2.450 153,800 +0.07(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.