Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 1.600 1.670 1.590 1.650 8,609 +0.05(+3.12%)
Jan 28, 2016 1.566 1.600 1.550 1.600 19,948 +0.05(+3.23%)
Jan 27, 2016 1.530 1.560 1.500 1.550 30,400 +0.04(+2.64%)
Jan 26, 2016 1.580 1.610 1.510 1.510 17,355 -0.10(-6.20%)
Jan 25, 2016 1.550 1.640 1.530 1.610 72,617 +0.07(+4.55%)
Jan 22, 2016 1.510 1.540 1.500 1.540 7,086 +0.06(+4.05%)
Jan 21, 2016 1.490 1.520 1.450 1.480 14,784 +0.04(+2.78%)
Jan 20, 2016 1.450 1.480 1.440 1.440 19,681 -0.07(-4.74%)
Jan 19, 2016 1.470 1.540 1.470 1.512 15,660 +0.06(+4.25%)
Jan 15, 2016 1.450 1.450 1.450 1.450 104,800 -0.06(-3.97%)
Jan 14, 2016 1.490 1.540 1.460 1.510 168,697 +0.02(+1.34%)
Jan 13, 2016 1.550 1.570 1.490 1.490 42,582 -0.05(-3.25%)
Jan 12, 2016 1.490 1.540 1.460 1.540 114,340 +0.08(+5.28%)
Jan 11, 2016 1.500 1.540 1.450 1.463 141,938 +0.01(+0.88%)
Jan 08, 2016 1.530 1.550 1.450 1.450 301,478 -0.09(-5.84%)
Jan 07, 2016 1.550 1.550 1.480 1.540 168,510 -0.02(-1.28%)
Jan 06, 2016 1.610 1.620 1.540 1.560 110,731 -0.08(-4.88%)
Jan 05, 2016 1.680 1.690 1.610 1.640 166,316 -0.04(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.