Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1.300 1.340 1.300 1.340 14,548 +0.03(+2.29%)
Feb 26, 2016 1.380 1.380 1.300 1.310 27,886 +0.00(+0.00%)
Feb 25, 2016 1.440 1.440 1.300 1.310 91,859 -0.16(-10.88%)
Feb 24, 2016 1.393 1.470 1.320 1.470 77,836 +0.09(+6.52%)
Feb 23, 2016 1.400 1.420 1.380 1.380 10,389 -0.01(-0.72%)
Feb 22, 2016 1.430 1.460 1.365 1.390 68,485 +0.00(+0.00%)
Feb 19, 2016 1.410 1.410 1.360 1.390 40,540 -0.01(-0.71%)
Feb 18, 2016 1.420 1.450 1.376 1.400 31,026 +0.03(+2.19%)
Feb 17, 2016 1.400 1.498 1.360 1.370 67,357 +0.03(+2.24%)
Feb 16, 2016 1.370 1.400 1.310 1.340 196,181 -0.02(-1.47%)
Feb 12, 2016 1.350 1.360 1.360 1.360 2,700 +0.01(+0.74%)
Feb 11, 2016 1.310 1.380 1.310 1.350 40,948 -0.09(-6.25%)
Feb 10, 2016 1.460 1.480 1.410 1.440 30,213 +0.03(+2.13%)
Feb 09, 2016 1.430 1.480 1.410 1.410 156,917 -0.02(-1.40%)
Feb 08, 2016 1.510 1.510 1.430 1.430 71,112 -0.15(-9.49%)
Feb 05, 2016 1.700 1.770 1.500 1.580 105,952 -0.12(-7.14%)
Feb 04, 2016 1.750 1.750 1.700 1.702 15,350 -0.03(-1.65%)
Feb 03, 2016 1.720 1.760 1.720 1.730 12,980 +0.03(+1.76%)
Feb 02, 2016 1.620 1.750 1.610 1.700 24,859 +0.03(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.