Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.2923	0.3100	0.2895	0.2922	1,345,971	-0.02(-6.65%)
Dec 30, 2021	0.2800	0.3150	0.2770	0.3130	3,057,532	+0.03(+10.41%)
Dec 29, 2021	0.3000	0.3037	0.2800	0.2835	1,442,048	-0.02(-6.13%)
Dec 28, 2021	0.3100	0.3199	0.2970	0.3020	892,584	-0.02(-4.85%)
Dec 27, 2021	0.3262	0.3300	0.3125	0.3174	559,997	-0.01(-3.82%)
Dec 23, 2021	0.3096	0.3428	0.3020	0.3300	2,206,191	+0.02(+4.76%)
Dec 22, 2021	0.3125	0.3200	0.3040	0.3150	820,032	+0.01(+1.61%)
Dec 21, 2021	0.3111	0.3124	0.3000	0.3100	740,500	+0.01(+3.33%)
Dec 20, 2021	0.3150	0.3255	0.2900	0.3000	1,009,414	-0.02(-6.69%)
Dec 17, 2021	0.3120	0.3270	0.3100	0.3215	744,652	+0.01(+2.36%)
Dec 16, 2021	0.3100	0.3400	0.3100	0.3141	1,831,336	+0.00(+0.64%)
Dec 15, 2021	0.3100	0.3200	0.3030	0.3121	851,629	-0.01(-2.47%)
Dec 14, 2021	0.3450	0.3450	0.3200	0.3200	459,594	-0.02(-5.83%)
Dec 13, 2021	0.3500	0.3570	0.3286	0.3398	549,206	-0.01(-2.86%)
Dec 10, 2021	0.3613	0.3650	0.3405	0.3498	497,115	-0.01(-3.37%)
Dec 09, 2021	0.3700	0.3700	0.3480	0.3620	932,571	-0.01(-1.90%)
Dec 08, 2021	0.3590	0.3690	0.3360	0.3690	751,825	+0.01(+3.10%)
Dec 07, 2021	0.3500	0.3788	0.3399	0.3579	1,248,191	+0.02(+5.58%)
Dec 06, 2021	0.3000	0.3490	0.2850	0.3390	2,844,305	+0.03(+8.34%)
Dec 03, 2021	0.3595	0.3648	0.3129	0.3129	2,180,223	-0.04(-10.42%)
Dec 02, 2021	0.3600	0.3685	0.3450	0.3493	1,295,151	-0.01(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cyren Ltd (NQ: CYRN )

Historical Prices