Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 3.560 3.749 3.520 3.610 32,239 +0.02(+0.56%)
Mar 28, 2014 3.540 3.740 3.540 3.590 27,552 +0.02(+0.56%)
Mar 27, 2014 3.510 3.700 3.510 3.570 70,920 +0.06(+1.71%)
Mar 26, 2014 3.639 3.670 3.510 3.510 32,264 -0.12(-3.31%)
Mar 25, 2014 3.709 3.709 3.630 3.630 80,867 -0.05(-1.36%)
Mar 24, 2014 3.720 3.790 3.510 3.680 121,100 -0.05(-1.34%)
Mar 21, 2014 3.840 3.900 3.720 3.730 36,307 -0.06(-1.58%)
Mar 20, 2014 3.730 3.849 3.730 3.790 29,371 -0.02(-0.52%)
Mar 19, 2014 3.820 3.900 3.740 3.810 105,693 +0.02(+0.53%)
Mar 18, 2014 3.710 3.840 3.610 3.790 58,816 +0.15(+4.12%)
Mar 17, 2014 3.700 3.740 3.640 3.640 48,323 -0.02(-0.55%)
Mar 14, 2014 3.800 3.840 3.590 3.660 98,201 -0.04(-1.08%)
Mar 13, 2014 3.880 3.880 3.700 3.700 105,565 -0.14(-3.65%)
Mar 12, 2014 3.450 3.980 3.400 3.840 608,893 +0.39(+11.30%)
Mar 11, 2014 3.360 3.450 3.300 3.450 164,533 +0.07(+2.07%)
Mar 10, 2014 3.590 3.590 3.300 3.380 88,612 -0.11(-3.15%)
Mar 07, 2014 3.720 3.720 3.420 3.490 110,599 -0.14(-3.86%)
Mar 06, 2014 3.540 3.700 3.510 3.630 283,938 +0.22(+6.45%)
Mar 05, 2014 3.940 3.950 3.260 3.410 538,073 -0.55(-13.89%)
Mar 04, 2014 3.880 4.100 3.870 3.960 246,818 +0.14(+3.66%)
Mar 03, 2014 3.770 3.850 3.700 3.820 49,175 +0.06(+1.73%)
Feb 28, 2014 3.760 3.850 3.740 3.755 61,046 -0.04(-0.92%)
Feb 27, 2014 3.800 3.890 3.770 3.790 31,159 -0.08(-2.07%)
Feb 26, 2014 3.900 3.900 3.810 3.870 51,738 +0.11(+2.93%)
Feb 25, 2014 3.750 3.940 3.690 3.760 97,734 +0.16(+4.44%)
Feb 24, 2014 3.900 4.020 3.530 3.600 404,812 -0.49(-11.98%)
Feb 21, 2014 4.090 4.090 3.950 4.090 172,914 +0.05(+1.24%)
Feb 20, 2014 3.920 4.050 3.900 4.040 107,223 +0.12(+3.06%)
Feb 19, 2014 3.950 4.070 3.850 3.920 206,959 -0.02(-0.51%)
Feb 18, 2014 3.590 3.940 3.575 3.940 637,967 +0.34(+9.44%)
Feb 14, 2014 3.580 3.600 3.600 3.600 98,600 +0.00(+0.00%)
Feb 13, 2014 3.700 3.730 3.530 3.600 84,148 -0.12(-3.23%)
Feb 12, 2014 3.760 3.770 3.670 3.720 27,392 +0.01(+0.27%)
Feb 11, 2014 3.730 3.800 3.620 3.710 122,844 -0.03(-0.80%)
Feb 10, 2014 3.750 3.800 3.720 3.740 95,071 +0.01(+0.27%)
Feb 07, 2014 3.800 3.800 3.600 3.730 72,447 +0.03(+0.81%)
Feb 06, 2014 3.800 3.800 3.670 3.700 121,536 +0.03(+0.82%)
Feb 05, 2014 3.810 3.810 3.594 3.670 218,413 -0.11(-2.91%)
Feb 04, 2014 3.600 3.860 3.600 3.780 605,552 +0.23(+6.48%)
Feb 03, 2014 3.700 3.700 3.540 3.550 50,687 -0.11(-3.01%)
Jan 31, 2014 3.600 3.730 3.550 3.660 46,162 +0.02(+0.55%)
Jan 30, 2014 3.700 3.700 3.550 3.640 100,684 -0.04(-1.09%)
Jan 29, 2014 3.680 3.680 3.570 3.680 77,585 +0.02(+0.55%)
Jan 28, 2014 3.670 3.750 3.611 3.660 130,850 +0.01(+0.27%)
Jan 27, 2014 3.530 3.840 3.530 3.650 618,505 +0.07(+1.96%)
Jan 24, 2014 3.500 3.620 3.420 3.580 189,240 +0.00(+0.00%)
Jan 23, 2014 3.510 3.610 3.500 3.580 110,167 +0.05(+1.42%)
Jan 22, 2014 3.450 3.600 3.339 3.530 358,187 +0.21(+6.33%)
Jan 21, 2014 3.390 3.430 3.250 3.320 249,670 +0.14(+4.40%)
Jan 17, 2014 3.090 3.180 3.180 3.180 37,100 +0.07(+2.25%)
Jan 16, 2014 3.100 3.180 3.060 3.110 71,442 -0.02(-0.64%)
Jan 15, 2014 3.020 3.170 3.020 3.130 150,519 +0.11(+3.64%)
Jan 14, 2014 3.000 3.040 2.980 3.020 419,272 +0.04(+1.34%)
Jan 13, 2014 3.000 3.050 2.930 2.980 191,385 +0.00(+0.00%)
Jan 10, 2014 2.950 3.000 2.950 2.980 28,695 +0.03(+1.02%)
Jan 09, 2014 2.880 3.020 2.880 2.950 88,518 +0.05(+1.72%)
Jan 08, 2014 2.930 2.960 2.900 2.900 47,854 -0.10(-3.33%)
Jan 07, 2014 3.000 3.060 2.980 3.000 142,624 +0.03(+1.01%)
Jan 06, 2014 3.000 3.020 2.900 2.970 70,037 -0.02(-0.67%)
Jan 03, 2014 2.990 2.990 2.910 2.990 45,551 +0.01(+0.34%)
Jan 02, 2014 3.030 3.099 2.950 2.980 134,404 -0.13(-4.18%)
Dec 31, 2013 3.030 3.110 3.110 3.110 95,000 +0.15(+5.07%)
Dec 30, 2013 3.280 3.280 2.890 2.960 444,728 -0.08(-2.63%)
Dec 27, 2013 2.653 3.200 2.653 3.040 363,797 +0.36(+13.43%)
Dec 26, 2013 2.610 2.700 2.610 2.680 105,194 +0.02(+0.75%)
Dec 24, 2013 2.660 2.680 2.630 2.660 16,161 +0.01(+0.38%)
Dec 23, 2013 2.660 2.700 2.630 2.650 29,552 -0.03(-1.12%)
Dec 20, 2013 2.700 2.750 2.680 2.680 80,719 -0.06(-2.19%)
Dec 19, 2013 2.740 2.740 2.620 2.740 166,898 +0.06(+2.24%)
Dec 18, 2013 2.620 2.700 2.610 2.680 11,525 +0.02(+0.75%)
Dec 17, 2013 2.610 2.680 2.610 2.660 27,615 +0.02(+0.76%)
Dec 16, 2013 2.630 2.690 2.600 2.640 29,985 -0.01(-0.38%)
Dec 13, 2013 2.670 2.710 2.650 2.650 17,643 -0.05(-1.85%)
Dec 12, 2013 2.700 2.740 2.620 2.700 56,627 -0.01(-0.37%)
Dec 11, 2013 2.720 2.810 2.710 2.710 54,346 +0.06(+2.26%)
Dec 10, 2013 2.700 2.720 2.650 2.650 25,966 -0.08(-2.93%)
Dec 09, 2013 2.700 2.770 2.700 2.730 32,580 +0.04(+1.49%)
Dec 06, 2013 2.660 2.710 2.650 2.690 0 +0.02(+0.75%)
Dec 05, 2013 2.610 2.700 2.610 2.670 0 +0.01(+0.38%)
Dec 04, 2013 2.590 2.670 2.590 2.660 0 -0.01(-0.37%)
Dec 03, 2013 2.610 2.680 2.570 2.670 0 +0.07(+2.69%)
Dec 02, 2013 2.550 2.660 2.520 2.600 0 -0.04(-1.52%)
Nov 29, 2013 2.610 2.690 2.610 2.640 0 +0.03(+1.15%)
Nov 27, 2013 2.630 2.710 2.610 2.610 0 -0.07(-2.61%)
Nov 26, 2013 2.790 2.790 2.600 2.680 0 -0.06(-2.19%)
Nov 25, 2013 2.570 2.850 2.570 2.740 0 +0.16(+6.20%)
Nov 22, 2013 2.570 2.650 2.570 2.580 0 -0.01(-0.39%)
Nov 21, 2013 2.570 2.650 2.550 2.590 0 -0.03(-1.15%)
Nov 20, 2013 2.630 2.700 2.610 2.620 0 -0.08(-2.96%)
Nov 19, 2013 2.630 2.760 2.620 2.700 0 -0.01(-0.37%)
Nov 18, 2013 2.570 2.720 2.570 2.710 0 +0.07(+2.65%)
Nov 15, 2013 2.590 2.696 2.550 2.640 0 -0.09(-3.30%)
Nov 14, 2013 2.640 2.740 2.540 2.730 0 -0.06(-2.15%)
Nov 13, 2013 2.665 2.850 2.640 2.790 0 +0.09(+3.33%)
Nov 12, 2013 2.650 2.840 2.650 2.700 0 +0.01(+0.37%)
Nov 11, 2013 2.590 2.800 2.560 2.690 0 +0.08(+3.07%)
Nov 08, 2013 2.580 2.650 2.580 2.610 0 +0.05(+1.95%)
Nov 07, 2013 2.550 2.700 2.550 2.560 0 -0.04(-1.54%)
Nov 06, 2013 2.640 2.740 2.600 2.600 0 -0.05(-1.89%)
Nov 05, 2013 2.690 2.690 2.650 2.650 0 -0.02(-0.75%)
Nov 04, 2013 2.610 2.719 2.610 2.670 0 +0.04(+1.52%)
Nov 01, 2013 2.650 2.650 2.590 2.630 0 -0.05(-1.87%)
Oct 31, 2013 2.650 2.690 2.650 2.680 0 +0.03(+1.13%)
Oct 30, 2013 2.710 2.710 2.641 2.650 0 -0.08(-2.93%)
Oct 29, 2013 2.700 2.749 2.700 2.730 0 +0.03(+1.11%)
Oct 28, 2013 2.690 2.730 2.690 2.700 0 -0.02(-0.74%)
Oct 25, 2013 2.670 2.800 2.660 2.720 0 -0.06(-2.16%)
Oct 24, 2013 2.740 2.780 2.710 2.780 0 +0.00(+0.00%)
Oct 23, 2013 2.820 2.830 2.750 2.780 0 -0.07(-2.46%)
Oct 22, 2013 2.950 2.950 2.810 2.850 0 +0.04(+1.42%)
Oct 21, 2013 2.790 2.841 2.790 2.810 0 +0.01(+0.36%)
Oct 18, 2013 2.819 2.820 2.790 2.800 15,755 +0.01(+0.36%)
Oct 17, 2013 2.850 2.900 2.780 2.790 0 +0.01(+0.36%)
Oct 16, 2013 2.721 2.800 2.721 2.780 0 -0.06(-2.11%)
Oct 15, 2013 2.840 2.875 2.740 2.840 0 -0.04(-1.39%)
Oct 14, 2013 2.850 2.900 2.800 2.880 0 +0.13(+4.73%)
Oct 11, 2013 2.660 2.810 2.660 2.750 0 +0.00(+0.00%)
Oct 10, 2013 2.660 2.880 2.630 2.750 0 +0.16(+6.18%)
Oct 09, 2013 2.700 2.700 2.520 2.590 0 -0.08(-3.00%)
Oct 08, 2013 2.769 2.769 2.660 2.670 0 -0.06(-2.20%)
Oct 07, 2013 2.770 2.800 2.730 2.730 0 -0.02(-0.73%)
Oct 04, 2013 2.750 2.790 2.730 2.750 0 -0.00(-0.04%)
Oct 03, 2013 2.780 2.790 2.750 2.751 0 -0.04(-1.40%)
Oct 02, 2013 2.900 2.910 2.670 2.790 0 -0.09(-3.12%)
Oct 01, 2013 2.750 2.900 2.742 2.880 0 +0.19(+7.06%)
Sep 30, 2013 2.700 2.755 2.670 2.690 0 -0.07(-2.54%)
Sep 27, 2013 2.780 2.820 2.671 2.760 0 -0.06(-2.13%)
Sep 26, 2013 2.740 2.850 2.740 2.820 0 +0.05(+1.81%)
Sep 25, 2013 2.580 2.770 2.610 2.770 0 +0.12(+4.53%)
Sep 24, 2013 2.590 2.650 2.550 2.650 0 +0.03(+1.15%)
Sep 23, 2013 2.600 2.640 2.560 2.620 0 -0.02(-0.76%)
Sep 20, 2013 2.670 2.670 2.600 2.640 0 -0.06(-2.22%)
Sep 19, 2013 2.640 2.700 2.640 2.700 0 +0.05(+1.89%)
Sep 18, 2013 2.600 2.650 2.600 2.650 0 +0.04(+1.53%)
Sep 17, 2013 2.640 2.670 2.610 2.610 0 -0.04(-1.51%)
Sep 16, 2013 2.660 2.719 2.640 2.650 0 -0.01(-0.38%)
Sep 13, 2013 2.570 2.700 2.511 2.660 0 +0.06(+2.31%)
Sep 12, 2013 2.630 2.650 2.570 2.600 0 +0.00(+0.00%)
Sep 11, 2013 2.640 2.700 2.540 2.600 0 +0.03(+1.17%)
Sep 10, 2013 2.600 2.650 2.550 2.570 0 -0.11(-4.10%)
Sep 09, 2013 2.550 2.680 2.550 2.680 0 +0.02(+0.75%)
Sep 06, 2013 2.670 2.680 2.450 2.660 0 -0.03(-1.12%)
Sep 05, 2013 2.670 2.690 2.670 2.690 0 +0.02(+0.75%)
Sep 04, 2013 2.650 2.699 2.638 2.670 0 +0.00(+0.00%)
Sep 03, 2013 2.690 2.690 2.600 2.670 0 +0.01(+0.37%)
Aug 30, 2013 2.620 2.690 2.553 2.660 0 +0.07(+2.70%)
Aug 29, 2013 2.530 2.610 2.530 2.590 0 +0.02(+0.78%)
Aug 28, 2013 2.520 2.650 2.460 2.570 0 +0.03(+1.18%)
Aug 27, 2013 2.490 2.600 2.450 2.540 0 -0.06(-2.31%)
Aug 26, 2013 2.450 2.620 2.420 2.600 0 +0.11(+4.42%)
Aug 23, 2013 2.470 2.500 2.450 2.490 0 +0.00(+0.00%)
Aug 22, 2013 2.450 2.500 2.450 2.490 0 +0.04(+1.63%)
Aug 21, 2013 2.450 2.500 2.450 2.450 0 -0.02(-0.81%)
Aug 20, 2013 2.570 2.590 2.470 2.470 0 -0.05(-1.98%)
Aug 19, 2013 2.490 2.540 2.490 2.520 0 +0.06(+2.44%)
Aug 16, 2013 2.401 2.490 2.350 2.460 0 +0.04(+1.65%)
Aug 15, 2013 2.420 2.450 2.400 2.420 10,371 -0.03(-1.22%)
Aug 14, 2013 2.450 2.490 2.410 2.450 0 +0.00(+0.00%)
Aug 13, 2013 2.360 2.472 2.350 2.450 96,914 +0.07(+2.94%)
Aug 12, 2013 2.350 2.480 2.350 2.380 58,094 +0.07(+3.03%)
Aug 09, 2013 2.500 2.510 2.310 2.310 112,264 -0.19(-7.60%)
Aug 08, 2013 2.490 2.530 2.450 2.500 134,833 +0.05(+2.04%)
Aug 07, 2013 2.540 2.560 2.395 2.450 145,846 -0.11(-4.30%)
Aug 06, 2013 2.800 2.800 2.020 2.560 262,696 -0.47(-15.51%)
Aug 05, 2013 2.980 3.040 2.980 3.030 206,816 +0.03(+1.00%)
Aug 02, 2013 3.000 3.010 2.970 3.000 31,063 -0.01(-0.33%)
Aug 01, 2013 2.940 3.010 2.940 3.010 17,483 +0.01(+0.33%)
Jul 31, 2013 3.000 3.050 2.970 3.000 0 -0.03(-0.99%)
Jul 30, 2013 2.990 3.050 2.990 3.030 0 +0.00(+0.00%)
Jul 29, 2013 3.000 3.030 2.980 3.030 0 +0.00(+0.00%)
Jul 26, 2013 2.980 3.050 2.970 3.030 0 -0.01(-0.33%)
Jul 25, 2013 3.040 3.040 3.000 3.040 0 +0.00(+0.00%)
Jul 24, 2013 3.000 3.060 3.000 3.040 0 +0.04(+1.33%)
Jul 23, 2013 3.020 3.089 2.970 3.000 0 -0.03(-0.99%)
Jul 22, 2013 3.060 3.060 2.980 3.030 0 -0.03(-0.98%)
Jul 19, 2013 3.100 3.100 2.980 3.060 0 -0.03(-0.97%)
Jul 18, 2013 3.050 3.100 3.020 3.090 0 +0.00(+0.00%)
Jul 17, 2013 3.170 3.170 3.070 3.090 49,685 -0.07(-2.22%)
Jul 16, 2013 3.100 3.160 3.060 3.160 0 +0.06(+2.10%)
Jul 15, 2013 3.040 3.120 3.040 3.095 0 +0.10(+3.17%)
Jul 12, 2013 2.970 3.070 2.960 3.000 0 +0.01(+0.33%)
Jul 11, 2013 3.070 3.070 2.970 2.990 0 -0.03(-0.99%)
Jul 10, 2013 3.050 3.120 3.000 3.020 0 -0.06(-1.95%)
Jul 09, 2013 3.084 3.120 3.020 3.080 0 -0.04(-1.28%)
Jul 08, 2013 3.200 3.200 3.020 3.120 0 -0.12(-3.70%)
Jul 05, 2013 3.200 3.270 3.150 3.240 0 -0.04(-1.22%)
Jul 03, 2013 3.240 3.280 3.220 3.280 0 +0.06(+1.86%)
Jul 02, 2013 3.250 3.300 3.160 3.220 0 -0.06(-1.83%)
Jul 01, 2013 3.270 3.300 3.210 3.280 0 +0.07(+2.18%)
Jun 28, 2013 3.120 3.250 3.110 3.210 83,985 +0.09(+2.88%)
Jun 27, 2013 3.130 3.180 3.110 3.120 0 -0.02(-0.64%)
Jun 26, 2013 3.160 3.180 3.110 3.140 0 +0.04(+1.29%)
Jun 25, 2013 3.090 3.110 3.000 3.100 0 +0.10(+3.33%)
Jun 24, 2013 3.120 3.120 2.990 3.000 0 -0.08(-2.60%)
Jun 21, 2013 3.150 3.160 3.060 3.080 39,036 +0.01(+0.33%)
Jun 20, 2013 3.150 3.180 3.050 3.070 0 -0.06(-1.92%)
Jun 19, 2013 3.120 3.170 3.120 3.130 0 -0.04(-1.26%)
Jun 18, 2013 3.050 3.180 3.050 3.170 0 +0.14(+4.62%)
Jun 17, 2013 3.090 3.090 3.030 3.030 0 -0.05(-1.62%)
Jun 14, 2013 3.010 3.100 3.001 3.080 0 +0.18(+6.21%)
Jun 13, 2013 3.010 3.020 2.900 2.900 44,608 -0.05(-1.69%)
Jun 12, 2013 2.860 2.980 2.830 2.950 61,714 +0.13(+4.61%)
Jun 11, 2013 2.850 2.860 2.810 2.820 10,911 -0.03(-1.05%)
Jun 10, 2013 2.800 2.860 2.800 2.850 0 +0.08(+2.89%)
Jun 07, 2013 2.820 2.820 2.770 2.770 0 +0.01(+0.36%)
Jun 06, 2013 2.760 2.760 2.730 2.760 0 -0.04(-1.43%)
Jun 05, 2013 2.760 2.810 2.760 2.800 0 +0.04(+1.45%)
Jun 04, 2013 2.810 2.810 2.730 2.760 0 -0.05(-1.78%)
Jun 03, 2013 2.850 2.850 2.810 2.810 10,422 -0.04(-1.40%)
May 31, 2013 2.870 2.930 2.850 2.850 94,849 +0.05(+1.79%)
May 30, 2013 2.850 2.850 2.800 2.800 0 -0.04(-1.41%)
May 29, 2013 2.880 2.880 2.800 2.840 60,132 -0.06(-2.07%)
May 28, 2013 2.950 2.950 2.870 2.900 76,679 +0.05(+1.75%)
May 24, 2013 2.810 2.890 2.810 2.850 0 +0.03(+1.06%)
May 23, 2013 2.820 2.940 2.800 2.820 0 -0.11(-3.75%)
May 22, 2013 2.920 2.960 2.920 2.930 0 +0.02(+0.69%)
May 21, 2013 2.880 2.960 2.879 2.910 0 -0.04(-1.36%)
May 20, 2013 3.010 3.020 2.950 2.950 0 +0.01(+0.34%)
May 17, 2013 2.950 2.950 2.859 2.940 0 +0.02(+0.68%)
May 16, 2013 2.950 3.049 2.825 2.920 186,253 +0.16(+5.80%)
May 15, 2013 2.710 2.800 2.710 2.760 0 -0.14(-4.83%)
May 13, 2013 2.870 2.930 2.840 2.900 0 -0.03(-1.02%)
May 10, 2013 2.960 2.960 2.840 2.930 0 +0.00(+0.00%)
May 09, 2013 2.950 2.950 2.900 2.930 0 +0.00(+0.00%)
May 08, 2013 2.950 2.950 2.860 2.930 0 -0.04(-1.35%)
May 07, 2013 2.940 2.970 2.830 2.970 0 +0.04(+1.37%)
May 06, 2013 2.920 2.990 2.861 2.930 0 -0.01(-0.34%)
May 03, 2013 2.930 2.948 2.880 2.940 0 +0.00(+0.00%)
May 02, 2013 2.880 2.980 2.880 2.940 0 +0.03(+1.03%)
May 01, 2013 2.990 3.000 2.900 2.910 0 -0.08(-2.64%)
Apr 30, 2013 3.000 3.029 2.880 2.989 0 -0.01(-0.37%)
Apr 29, 2013 2.900 3.085 2.884 3.000 122,269 +0.16(+5.63%)
Apr 26, 2013 2.740 2.880 2.740 2.840 15,058 +0.07(+2.53%)
Apr 25, 2013 2.710 2.800 2.700 2.770 54,433 +0.03(+1.09%)
Apr 24, 2013 2.800 2.880 2.650 2.740 0 -0.07(-2.49%)
Apr 23, 2013 2.860 2.880 2.810 2.810 4,154 +0.01(+0.36%)
Apr 22, 2013 2.770 2.860 2.766 2.800 12,176 +0.01(+0.36%)
Apr 19, 2013 2.750 2.790 2.300 2.790 91,460 +0.01(+0.36%)
Apr 18, 2013 2.830 2.850 2.770 2.780 70,738 -0.08(-2.80%)
Apr 17, 2013 2.910 2.910 2.800 2.860 20,978 -0.09(-3.05%)
Apr 16, 2013 2.800 2.950 2.800 2.950 29,624 +0.08(+2.79%)
Apr 15, 2013 3.020 3.080 2.770 2.870 65,635 -0.13(-4.40%)
Apr 12, 2013 3.000 3.018 3.000 3.002 5,050 +0.00(+0.07%)
Apr 11, 2013 3.020 3.030 2.880 3.000 8,255 -0.04(-1.32%)
Apr 10, 2013 3.050 3.080 3.000 3.040 22,347 +0.04(+1.33%)
Apr 09, 2013 2.990 3.040 2.990 3.000 8,231 +0.00(+0.00%)
Apr 08, 2013 2.990 3.049 2.987 3.000 5,261 -0.01(-0.33%)
Apr 05, 2013 3.050 3.050 2.950 3.010 34,697 +0.00(+0.00%)
Apr 04, 2013 2.940 3.020 2.910 3.010 20,493 +0.08(+2.73%)
Apr 03, 2013 3.090 3.090 2.930 2.930 5,815 -0.05(-1.68%)
Apr 02, 2013 2.950 3.030 2.910 2.980 38,839 +0.07(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.