Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 2.350 2.410 2.220 2.370 679,292 +0.07(+3.04%)
Oct 30, 2007 2.430 2.430 2.300 2.300 355,887 -0.13(-5.35%)
Oct 29, 2007 2.450 2.480 2.400 2.430 210,091 -0.01(-0.41%)
Oct 26, 2007 2.490 2.500 2.380 2.440 306,151 -0.03(-1.21%)
Oct 25, 2007 2.410 2.490 2.330 2.470 550,801 +0.04(+1.65%)
Oct 24, 2007 2.380 2.450 2.330 2.430 686,820 +0.05(+2.10%)
Oct 23, 2007 2.190 2.380 2.100 2.380 837,345 +0.18(+8.18%)
Oct 22, 2007 2.100 2.240 2.000 2.200 237,900 -0.01(-0.54%)
Oct 19, 2007 2.300 2.334 2.190 2.212 303,772 -0.09(-3.74%)
Oct 18, 2007 2.200 2.330 2.200 2.298 271,661 +0.10(+4.45%)
Oct 17, 2007 2.100 2.200 2.100 2.200 316,769 +0.10(+4.76%)
Oct 16, 2007 2.100 2.150 2.070 2.100 340,220 +0.03(+1.45%)
Oct 15, 2007 1.970 2.150 1.970 2.070 747,972 +0.09(+4.55%)
Oct 12, 2007 1.900 1.980 1.900 1.980 154,866 +0.07(+3.66%)
Oct 11, 2007 2.000 2.000 1.910 1.910 292,237 -0.06(-3.05%)
Oct 10, 2007 1.900 1.980 1.770 1.970 287,153 +0.06(+3.14%)
Oct 09, 2007 1.980 1.990 1.910 1.910 215,677 -0.07(-3.54%)
Oct 08, 2007 1.980 2.010 1.970 1.980 280,071 +0.00(+0.20%)
Oct 05, 2007 1.950 2.000 1.950 1.976 63,589 +0.03(+1.33%)
Oct 04, 2007 1.960 2.000 1.949 1.950 25,700 -0.02(-1.02%)
Oct 03, 2007 1.970 2.000 1.950 1.970 89,439 -0.02(-1.01%)
Oct 02, 2007 1.990 2.020 1.990 1.990 120,804 -0.02(-1.00%)
Oct 01, 2007 1.960 2.070 1.960 2.010 257,121 +0.03(+1.52%)
Sep 28, 2007 1.960 2.020 1.960 1.980 95,530 +0.02(+1.02%)
Sep 27, 2007 1.950 2.070 1.950 1.960 314,917 +0.00(+0.00%)
Sep 26, 2007 1.950 1.980 1.950 1.960 46,536 +0.02(+1.03%)
Sep 25, 2007 1.880 1.970 1.880 1.940 142,163 +0.06(+3.19%)
Sep 24, 2007 1.920 1.950 1.880 1.880 162,505 -0.05(-2.59%)
Sep 21, 2007 1.950 1.980 1.920 1.930 52,222 -0.04(-2.03%)
Sep 20, 2007 1.980 2.010 1.920 1.970 70,149 -0.01(-0.51%)
Sep 19, 2007 1.920 2.020 1.920 1.980 443,511 +0.10(+5.32%)
Sep 18, 2007 1.870 1.970 1.870 1.880 104,552 -0.03(-1.57%)
Sep 17, 2007 1.850 1.920 1.821 1.910 95,119 -0.01(-0.52%)
Sep 14, 2007 1.870 1.920 1.840 1.920 114,614 +0.03(+1.59%)
Sep 13, 2007 1.890 1.900 1.840 1.890 59,092 -0.01(-0.53%)
Sep 12, 2007 1.880 1.910 1.850 1.900 98,562 -0.01(-0.52%)
Sep 11, 2007 1.880 1.920 1.840 1.910 166,371 +0.01(+0.53%)
Sep 10, 2007 1.890 1.980 1.840 1.900 208,720 -0.08(-4.04%)
Sep 07, 2007 2.000 2.000 1.920 1.980 115,969 -0.01(-0.50%)
Sep 06, 2007 1.890 2.000 1.890 1.990 354,462 +0.08(+4.19%)
Sep 05, 2007 1.950 1.950 1.859 1.910 109,832 -0.03(-1.55%)
Sep 04, 2007 1.890 1.970 1.840 1.940 402,321 +0.03(+1.57%)
Aug 31, 2007 1.900 1.930 1.860 1.910 133,870 +0.01(+0.53%)
Aug 30, 2007 1.870 1.900 1.800 1.900 127,604 +0.00(+0.00%)
Aug 29, 2007 1.840 1.910 1.840 1.900 92,324 +0.04(+2.15%)
Aug 28, 2007 1.870 1.910 1.800 1.860 181,447 -0.04(-2.11%)
Aug 27, 2007 1.940 1.940 1.850 1.900 79,586 -0.02(-1.04%)
Aug 24, 2007 1.850 1.940 1.850 1.920 127,795 +0.08(+4.35%)
Aug 23, 2007 1.830 1.900 1.760 1.840 128,930 +0.00(+0.00%)
Aug 22, 2007 1.880 1.900 1.830 1.840 751,225 -0.01(-0.54%)
Aug 21, 2007 1.800 1.860 1.800 1.850 146,281 +0.06(+3.35%)
Aug 20, 2007 1.800 1.830 1.750 1.790 496,351 +0.07(+4.07%)
Aug 17, 2007 1.700 1.770 1.680 1.720 842,753 +0.09(+5.52%)
Aug 16, 2007 1.850 1.850 1.550 1.630 1,571,244 -0.25(-13.30%)
Aug 15, 2007 1.950 1.980 1.880 1.880 305,810 -0.11(-5.53%)
Aug 14, 2007 2.030 2.030 1.970 1.990 304,652 -0.04(-1.97%)
Aug 13, 2007 2.050 2.070 2.000 2.030 261,925 +0.00(+0.00%)
Aug 10, 2007 2.000 2.040 1.950 2.030 211,390 -0.03(-1.46%)
Aug 09, 2007 2.000 2.070 1.950 2.060 372,789 -0.01(-0.48%)
Aug 08, 2007 1.900 2.080 1.900 2.070 725,014 +0.18(+9.53%)
Aug 07, 2007 1.860 1.900 1.820 1.890 254,406 +0.03(+1.61%)
Aug 06, 2007 1.900 1.900 1.840 1.860 511,905 -0.08(-4.12%)
Aug 03, 2007 1.930 1.960 1.880 1.940 310,860 -0.01(-0.51%)
Aug 02, 2007 1.970 1.970 1.900 1.950 163,961 +0.03(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.