Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 28, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 27, 2002 0.2300 0.2500 0.2300 0.2500 8,100 +0.02(+8.70%)
Mar 26, 2002 0.2200 0.2500 0.2200 0.2300 25,800 +0.00(+0.00%)
Mar 25, 2002 0.2200 0.2500 0.2200 0.2300 16,700 -0.01(-4.17%)
Mar 22, 2002 0.2300 0.2700 0.2200 0.2400 8,300 -0.03(-11.11%)
Mar 21, 2002 0.2400 0.2700 0.2300 0.2700 26,900 +0.01(+3.85%)
Mar 20, 2002 0.2300 0.2600 0.2200 0.2600 70,700 +0.00(+0.78%)
Mar 19, 2002 0.2600 0.2600 0.2300 0.2580 8,500 -0.00(-0.39%)
Mar 18, 2002 0.2600 0.2700 0.2000 0.2590 184,900 -0.01(-4.07%)
Mar 15, 2002 0.2530 0.2700 0.2530 0.2700 8,400 +0.00(+0.00%)
Mar 14, 2002 0.2600 0.2800 0.2600 0.2700 81,700 +0.02(+8.00%)
Mar 13, 2002 0.2500 0.2600 0.2400 0.2500 22,800 +0.00(+0.00%)
Mar 12, 2002 0.2500 0.2900 0.2500 0.2500 291,000 -0.01(-3.85%)
Mar 11, 2002 0.2700 0.2700 0.2500 0.2600 54,000 -0.01(-3.70%)
Mar 08, 2002 0.2500 0.2700 0.2500 0.2700 10,600 +0.02(+8.00%)
Mar 07, 2002 0.2400 0.2700 0.2400 0.2500 43,400 +0.00(+0.00%)
Mar 06, 2002 0.2600 0.2800 0.2500 0.2500 161,400 -0.02(-7.41%)
Mar 05, 2002 0.2600 0.2800 0.2600 0.2700 36,400 -0.01(-3.57%)
Mar 04, 2002 0.2700 0.2800 0.2500 0.2800 47,500 -0.01(-3.45%)
Mar 01, 2002 0.2900 0.2900 0.2702 0.2900 10,100 +0.00(+0.00%)
Feb 28, 2002 0.2600 0.2900 0.2700 0.2900 164,400 +0.00(+0.00%)
Feb 27, 2002 0.2700 0.2900 0.2700 0.2900 11,300 +0.03(+11.54%)
Feb 26, 2002 0.2600 0.2700 0.2600 0.2600 23,200 -0.02(-7.14%)
Feb 25, 2002 0.2800 0.2800 0.2600 0.2800 39,800 +0.01(+3.70%)
Feb 22, 2002 0.2800 0.2800 0.2600 0.2700 21,200 -0.01(-3.57%)
Feb 21, 2002 0.2600 0.2900 0.2600 0.2800 40,200 +0.00(+0.00%)
Feb 20, 2002 0.2600 0.2800 0.2600 0.2800 29,400 -0.02(-6.67%)
Feb 19, 2002 0.2700 0.3100 0.2600 0.3000 9,000 -0.02(-6.25%)
Feb 18, 2002 0.3000 0.3200 0.2990 0.3200 30,600 +0.00(+0.00%)
Feb 15, 2002 0.3000 0.3200 0.2990 0.3200 30,600 +0.02(+6.67%)
Feb 14, 2002 0.2850 0.3000 0.2600 0.3000 8,600 +0.04(+15.38%)
Feb 13, 2002 0.2700 0.3000 0.2600 0.2600 35,900 +0.00(+0.00%)
Feb 12, 2002 0.2900 0.3000 0.2600 0.2600 7,200 +0.00(+0.00%)
Feb 11, 2002 0.2700 0.2803 0.2500 0.2600 84,700 -0.02(-7.14%)
Feb 08, 2002 0.2900 0.2900 0.2800 0.2800 4,000 -0.03(-9.68%)
Feb 07, 2002 0.3000 0.3100 0.2900 0.3100 9,800 +0.00(+0.00%)
Feb 06, 2002 0.3000 0.3200 0.3000 0.3100 11,600 -0.02(-6.06%)
Feb 05, 2002 0.3200 0.3600 0.3100 0.3300 33,300 +0.03(+10.00%)
Feb 04, 2002 0.3000 0.3100 0.2800 0.3000 32,100 -0.02(-6.25%)
Feb 01, 2002 0.3190 0.3200 0.3100 0.3200 5,900 -0.01(-3.03%)
Jan 31, 2002 0.2800 0.3300 0.2800 0.3300 127,900 +0.05(+17.86%)
Jan 30, 2002 0.2600 0.3100 0.2600 0.2800 5,300 -0.02(-6.67%)
Jan 29, 2002 0.2900 0.3001 0.2700 0.3000 34,500 -0.02(-6.25%)
Jan 28, 2002 0.3000 0.3200 0.3000 0.3200 8,800 +0.02(+6.67%)
Jan 25, 2002 0.3150 0.3150 0.2900 0.3000 41,100 +0.01(+3.38%)
Jan 24, 2002 0.2900 0.3200 0.2800 0.2902 29,500 +0.00(+0.07%)
Jan 23, 2002 0.2700 0.3000 0.2700 0.2900 34,000 +0.01(+3.57%)
Jan 22, 2002 0.2800 0.3000 0.2700 0.2800 101,600 +0.00(+0.00%)
Jan 21, 2002 0.2900 0.3200 0.2800 0.2800 45,300 +0.00(+0.00%)
Jan 18, 2002 0.2900 0.3200 0.2800 0.2800 45,300 -0.03(-9.68%)
Jan 17, 2002 0.2800 0.3200 0.2800 0.3100 54,000 +0.03(+10.56%)
Jan 16, 2002 0.3000 0.3100 0.2800 0.2804 38,500 -0.03(-9.55%)
Jan 15, 2002 0.3000 0.3300 0.2800 0.3100 335,600 -0.03(-8.82%)
Jan 14, 2002 0.3700 0.4300 0.3000 0.3400 208,100 -0.08(-19.05%)
Jan 11, 2002 0.4200 0.4300 0.3700 0.4200 114,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.