Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 0.2600 0.2900 0.2700 0.2900 164,400 +0.00(+0.00%)
Feb 27, 2002 0.2700 0.2900 0.2700 0.2900 11,300 +0.03(+11.54%)
Feb 26, 2002 0.2600 0.2700 0.2600 0.2600 23,200 -0.02(-7.14%)
Feb 25, 2002 0.2800 0.2800 0.2600 0.2800 39,800 +0.01(+3.70%)
Feb 22, 2002 0.2800 0.2800 0.2600 0.2700 21,200 -0.01(-3.57%)
Feb 21, 2002 0.2600 0.2900 0.2600 0.2800 40,200 +0.00(+0.00%)
Feb 20, 2002 0.2600 0.2800 0.2600 0.2800 29,400 -0.02(-6.67%)
Feb 19, 2002 0.2700 0.3100 0.2600 0.3000 9,000 -0.02(-6.25%)
Feb 18, 2002 0.3000 0.3200 0.2990 0.3200 30,600 +0.00(+0.00%)
Feb 15, 2002 0.3000 0.3200 0.2990 0.3200 30,600 +0.02(+6.67%)
Feb 14, 2002 0.2850 0.3000 0.2600 0.3000 8,600 +0.04(+15.38%)
Feb 13, 2002 0.2700 0.3000 0.2600 0.2600 35,900 +0.00(+0.00%)
Feb 12, 2002 0.2900 0.3000 0.2600 0.2600 7,200 +0.00(+0.00%)
Feb 11, 2002 0.2700 0.2803 0.2500 0.2600 84,700 -0.02(-7.14%)
Feb 08, 2002 0.2900 0.2900 0.2800 0.2800 4,000 -0.03(-9.68%)
Feb 07, 2002 0.3000 0.3100 0.2900 0.3100 9,800 +0.00(+0.00%)
Feb 06, 2002 0.3000 0.3200 0.3000 0.3100 11,600 -0.02(-6.06%)
Feb 05, 2002 0.3200 0.3600 0.3100 0.3300 33,300 +0.03(+10.00%)
Feb 04, 2002 0.3000 0.3100 0.2800 0.3000 32,100 -0.02(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.