Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 0.8300 0.8800 0.8000 0.8000 84,100 -0.02(-2.44%)
Aug 28, 2003 0.8100 0.8500 0.8100 0.8200 51,600 +0.01(+1.23%)
Aug 27, 2003 0.8000 0.8400 0.7800 0.8100 66,100 +0.02(+2.53%)
Aug 26, 2003 0.7700 0.8000 0.7700 0.7900 46,900 +0.03(+3.95%)
Aug 25, 2003 0.7600 0.8000 0.7500 0.7600 30,400 +0.00(+0.00%)
Aug 22, 2003 0.7300 0.7800 0.7300 0.7600 18,400 -0.02(-2.56%)
Aug 21, 2003 0.7800 0.7900 0.7300 0.7800 216,500 +0.00(+0.00%)
Aug 20, 2003 0.7600 0.8000 0.7600 0.7800 37,100 +0.01(+1.30%)
Aug 19, 2003 0.7700 0.8100 0.7700 0.7700 44,100 +0.00(+0.00%)
Aug 18, 2003 0.8200 0.8200 0.7600 0.7700 103,700 -0.04(-4.94%)
Aug 15, 2003 0.8700 0.8700 0.8100 0.8100 27,400 -0.04(-4.71%)
Aug 14, 2003 0.8900 0.9100 0.8500 0.8500 77,500 -0.04(-4.49%)
Aug 13, 2003 0.8500 0.9100 0.8100 0.8900 78,400 +0.01(+1.14%)
Aug 12, 2003 0.9100 0.9300 0.8800 0.8800 125,400 -0.01(-1.12%)
Aug 11, 2003 0.8700 0.9000 0.8200 0.8900 95,900 +0.06(+7.23%)
Aug 08, 2003 0.8600 0.8700 0.8100 0.8300 86,500 +0.00(+0.00%)
Aug 07, 2003 0.8300 0.8900 0.7900 0.8300 186,100 -0.01(-1.19%)
Aug 06, 2003 0.9000 0.9000 0.7800 0.8400 338,800 -0.09(-9.68%)
Aug 05, 2003 0.7400 0.9400 0.7400 0.9300 564,200 +0.18(+24.00%)
Aug 04, 2003 0.7600 0.7800 0.7200 0.7500 102,600 +0.04(+5.63%)
Aug 01, 2003 0.7300 0.7400 0.7000 0.7100 105,900 -0.04(-5.33%)
Jul 31, 2003 0.7000 0.7500 0.6900 0.7500 60,200 +0.01(+1.35%)
Jul 30, 2003 0.7300 0.7900 0.7000 0.7400 66,800 +0.01(+1.37%)
Jul 29, 2003 0.7900 0.8000 0.7100 0.7300 94,300 -0.03(-3.95%)
Jul 28, 2003 0.6800 0.8000 0.6500 0.7600 387,600 +0.09(+13.43%)
Jul 25, 2003 0.7000 0.7100 0.6300 0.6700 176,500 +0.00(+0.00%)
Jul 24, 2003 0.7000 0.7200 0.6300 0.6700 119,800 -0.05(-6.94%)
Jul 23, 2003 0.7000 0.7600 0.6800 0.7200 133,800 -0.02(-2.70%)
Jul 22, 2003 0.8200 0.8200 0.6700 0.7400 189,400 -0.06(-7.50%)
Jul 21, 2003 0.8100 0.8400 0.7600 0.8000 127,800 -0.02(-2.44%)
Jul 18, 2003 0.7800 0.8300 0.7500 0.8200 204,400 +0.05(+6.49%)
Jul 17, 2003 0.8500 0.8500 0.7000 0.7700 366,300 -0.03(-3.75%)
Jul 16, 2003 1.170 1.250 0.7400 0.8000 1,605,000 -0.16(-16.67%)
Jul 15, 2003 0.6800 0.9800 0.6700 0.9600 2,009,200 +0.41(+74.55%)
Jul 11, 2003 0.5500 0.5800 0.5500 0.5500 11,300 +0.00(+0.00%)
Jul 10, 2003 0.5900 0.6100 0.5300 0.5500 169,300 -0.01(-1.79%)
Jul 09, 2003 0.5800 0.5900 0.5400 0.5600 119,400 +0.00(+0.00%)
Jul 08, 2003 0.5900 0.6600 0.5400 0.5600 680,600 +0.01(+1.82%)
Jul 07, 2003 0.6000 0.6000 0.5500 0.5500 118,600 -0.03(-5.17%)
Jul 03, 2003 0.6000 0.6000 0.5700 0.5800 28,400 +0.01(+1.75%)
Jul 02, 2003 0.5800 0.5900 0.5400 0.5700 80,000 +0.01(+1.79%)
Jul 01, 2003 0.5700 0.5800 0.5400 0.5600 52,700 +0.00(+0.00%)
Jun 30, 2003 0.5500 0.5900 0.5400 0.5600 80,800 +0.00(+0.00%)
Jun 27, 2003 0.5400 0.5600 0.5400 0.5600 64,700 +0.02(+3.70%)
Jun 26, 2003 0.5800 0.5800 0.5400 0.5400 148,600 -0.02(-3.57%)
Jun 25, 2003 0.5600 0.5900 0.5400 0.5600 160,400 +0.02(+3.70%)
Jun 24, 2003 0.5300 0.5600 0.5100 0.5400 69,200 +0.04(+8.00%)
Jun 23, 2003 0.5300 0.5300 0.5000 0.5000 78,700 -0.05(-9.09%)
Jun 20, 2003 0.5500 0.5800 0.5300 0.5500 101,100 -0.01(-1.79%)
Jun 19, 2003 0.5400 0.6200 0.5300 0.5600 315,900 +0.05(+9.80%)
Jun 18, 2003 0.4900 0.5300 0.4900 0.5100 70,000 +0.01(+2.00%)
Jun 17, 2003 0.5100 0.5200 0.4800 0.5000 195,300 +0.00(+0.00%)
Jun 16, 2003 0.5000 0.5300 0.4800 0.5000 150,300 -0.02(-3.85%)
Jun 13, 2003 0.5300 0.5600 0.5000 0.5200 168,700 -0.04(-7.14%)
Jun 12, 2003 0.5600 0.5900 0.5100 0.5600 103,800 -0.01(-1.75%)
Jun 11, 2003 0.5600 0.5900 0.5400 0.5700 101,300 +0.03(+5.56%)
Jun 10, 2003 0.5200 0.5900 0.5000 0.5400 348,700 +0.02(+3.85%)
Jun 09, 2003 0.5800 0.5800 0.4700 0.5200 159,900 -0.03(-5.45%)
Jun 06, 2003 0.7000 0.7100 0.5100 0.5500 784,100 -0.06(-9.84%)
Jun 05, 2003 0.4800 0.6200 0.4600 0.6100 1,421,400 +0.14(+29.79%)
Jun 04, 2003 0.4700 0.5100 0.4400 0.4700 341,800 -0.02(-4.08%)
Jun 03, 2003 0.5600 0.6000 0.4800 0.4900 283,500 -0.09(-15.52%)
Jun 02, 2003 0.5700 0.6400 0.5700 0.5800 160,300 -0.03(-4.92%)
May 30, 2003 0.7300 0.7300 0.5700 0.6100 270,500 -0.08(-11.59%)
May 29, 2003 0.7400 0.8000 0.6400 0.6900 398,200 +0.00(+0.00%)
May 28, 2003 0.7000 0.7500 0.6000 0.6900 552,300 +0.10(+16.95%)
May 27, 2003 0.4400 0.6900 0.3900 0.5900 499,000 +0.16(+37.21%)
May 23, 2003 0.3600 0.4400 0.3500 0.4300 260,400 +0.05(+13.16%)
May 22, 2003 0.3800 0.3800 0.3800 0.3800 8,900 +0.00(+0.00%)
May 21, 2003 0.3400 0.4000 0.3400 0.3800 43,800 +0.03(+8.57%)
May 20, 2003 0.3400 0.3600 0.3400 0.3500 53,500 -0.01(-2.78%)
May 19, 2003 0.3600 0.3700 0.3500 0.3600 43,700 -0.02(-5.26%)
May 16, 2003 0.4000 0.4200 0.3400 0.3800 35,200 -0.01(-2.56%)
May 15, 2003 0.3900 0.4000 0.3800 0.3900 40,800 +0.00(+0.00%)
May 14, 2003 0.3800 0.4000 0.3800 0.3900 73,700 -0.01(-2.50%)
May 13, 2003 0.3900 0.4100 0.3800 0.4000 37,100 +0.00(+0.00%)
May 12, 2003 0.3800 0.4100 0.3700 0.4000 183,100 +0.00(+0.00%)
May 09, 2003 0.3600 0.4000 0.3600 0.4000 87,500 +0.04(+11.11%)
May 08, 2003 0.3900 0.3900 0.3600 0.3600 44,100 -0.02(-5.26%)
May 07, 2003 0.3500 0.3800 0.3500 0.3800 35,900 +0.02(+5.56%)
May 06, 2003 0.3600 0.3600 0.3600 0.3600 34,400 +0.00(+0.00%)
May 05, 2003 0.3400 0.3700 0.3300 0.3600 89,200 +0.03(+9.09%)
May 02, 2003 0.3600 0.3800 0.3300 0.3300 53,200 -0.05(-13.16%)
May 01, 2003 0.3800 0.3800 0.3600 0.3800 43,300 +0.02(+5.56%)
Apr 30, 2003 0.3600 0.3800 0.3400 0.3600 33,100 +0.01(+2.86%)
Apr 29, 2003 0.3500 0.3600 0.3200 0.3500 152,600 +0.03(+9.37%)
Apr 28, 2003 0.2800 0.3200 0.2800 0.3200 53,600 +0.03(+10.34%)
Apr 25, 2003 0.2600 0.2900 0.2400 0.2900 74,700 +0.02(+7.41%)
Apr 24, 2003 0.3100 0.3300 0.2700 0.2700 83,300 -0.04(-12.90%)
Apr 23, 2003 0.3200 0.3500 0.3100 0.3100 2,900 -0.03(-8.82%)
Apr 22, 2003 0.3000 0.3500 0.2900 0.3400 32,600 +0.02(+6.25%)
Apr 21, 2003 0.3800 0.3900 0.2800 0.3200 102,400 -0.03(-8.57%)
Apr 17, 2003 0.3200 0.3600 0.3100 0.3500 27,300 +0.01(+2.94%)
Apr 16, 2003 0.3200 0.3400 0.3200 0.3400 15,500 +0.00(+0.00%)
Apr 15, 2003 0.3600 0.3600 0.3200 0.3400 64,900 -0.01(-2.86%)
Apr 14, 2003 0.3900 0.3900 0.3200 0.3500 94,000 +0.01(+2.94%)
Apr 11, 2003 0.4100 0.4100 0.3400 0.3400 169,800 -0.05(-12.82%)
Apr 10, 2003 0.3800 0.4000 0.3600 0.3900 274,600 +0.02(+5.41%)
Apr 09, 2003 0.3600 0.3800 0.3100 0.3700 559,700 +0.05(+15.62%)
Apr 08, 2003 0.2500 0.4000 0.2500 0.3200 328,500 +0.08(+33.33%)
Apr 07, 2003 0.2200 0.2500 0.2100 0.2400 111,400 +0.03(+14.29%)
Apr 04, 2003 0.2100 0.2200 0.2000 0.2100 67,500 +0.01(+5.00%)
Apr 03, 2003 0.1700 0.2200 0.1700 0.2000 161,700 +0.02(+11.11%)
Apr 02, 2003 0.1500 0.2000 0.1500 0.1800 93,900 +0.02(+12.50%)
Apr 01, 2003 0.1200 0.1600 0.1200 0.1600 34,700 +0.03(+23.08%)
Mar 31, 2003 0.1100 0.1300 0.1100 0.1300 25,600 +0.01(+8.33%)
Mar 28, 2003 0.1100 0.1200 0.1100 0.1200 600 -0.01(-7.69%)
Mar 27, 2003 0.1300 0.1300 0.1100 0.1300 41,200 +0.01(+8.33%)
Mar 26, 2003 0.1200 0.1300 0.1100 0.1200 39,700 +0.00(+0.00%)
Mar 25, 2003 0.1100 0.1300 0.1000 0.1200 28,700 +0.01(+9.09%)
Mar 24, 2003 0.1200 0.1300 0.1100 0.1100 21,100 -0.02(-15.38%)
Mar 21, 2003 0.1300 0.1300 0.1250 0.1300 36,000 +0.00(+0.00%)
Mar 20, 2003 0.1200 0.1300 0.1100 0.1300 60,700 +0.02(+18.18%)
Mar 19, 2003 0.0900 0.1200 0.0900 0.1100 6,600 +0.01(+10.00%)
Mar 18, 2003 0.1100 0.1150 0.1000 0.1000 20,460 -0.01(-9.09%)
Mar 17, 2003 0.1100 0.1150 0.1100 0.1100 800 -0.01(-8.33%)
Mar 14, 2003 0.1200 0.1200 0.1200 0.1200 10,000 +0.01(+9.09%)
Mar 13, 2003 0.1200 0.1300 0.1100 0.1100 15,800 -0.01(-8.33%)
Mar 12, 2003 0.1200 0.1200 0.1200 0.1200 2,449 -0.02(-14.29%)
Mar 11, 2003 0.1200 0.1400 0.1100 0.1400 15,900 +0.00(+0.00%)
Mar 10, 2003 0.1200 0.1400 0.1100 0.1400 14,300 +0.02(+16.67%)
Mar 07, 2003 0.1300 0.1500 0.1200 0.1200 7,200 -0.01(-9.09%)
Mar 06, 2003 0.1300 0.1320 0.1200 0.1320 1,400 +0.00(+1.54%)
Mar 05, 2003 0.1300 0.1300 0.1300 0.1300 700 -0.01(-7.14%)
Mar 04, 2003 0.1300 0.1500 0.1300 0.1400 8,400 +0.01(+7.69%)
Mar 03, 2003 0.1400 0.1500 0.1300 0.1300 31,000 +0.00(+0.00%)
Feb 28, 2003 0.1300 0.1300 0.1300 0.1300 1,900 -0.01(-7.14%)
Feb 27, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 26, 2003 0.1400 0.1500 0.1300 0.1400 10,300 +0.00(+0.00%)
Feb 25, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 24, 2003 0.1400 0.1400 0.1400 0.1400 6,200 +0.01(+5.26%)
Feb 21, 2003 0.1400 0.1500 0.1330 0.1330 6,500 -0.01(-5.00%)
Feb 20, 2003 0.1400 0.1400 0.1400 0.1400 800 -0.01(-6.67%)
Feb 19, 2003 0.1400 0.1500 0.1400 0.1500 400 +0.00(+0.00%)
Feb 18, 2003 0.1400 0.1700 0.1400 0.1500 25,300 +0.00(+0.00%)
Feb 14, 2003 0.1400 0.1700 0.1400 0.1500 27,300 +0.00(+0.00%)
Feb 13, 2003 0.1500 0.1500 0.1300 0.1500 56,800 +0.00(+0.00%)
Feb 12, 2003 0.1500 0.1500 0.1500 0.1500 10,100 +0.00(+0.00%)
Feb 11, 2003 0.1500 0.1500 0.1500 0.1500 5,800 +0.00(+0.00%)
Feb 10, 2003 0.1600 0.1600 0.1500 0.1500 30,100 +0.00(+0.00%)
Feb 07, 2003 0.1300 0.1500 0.1300 0.1500 14,600 +0.02(+15.38%)
Feb 06, 2003 0.1300 0.1300 0.1300 0.1300 6,100 +0.00(+0.00%)
Feb 05, 2003 0.1300 0.1300 0.1300 0.1300 7,200 +0.00(+0.00%)
Feb 04, 2003 0.1400 0.1400 0.1300 0.1300 2,700 -0.01(-7.14%)
Feb 03, 2003 0.1400 0.1400 0.1400 0.1400 3,800 +0.00(+0.00%)
Jan 31, 2003 0.1400 0.1500 0.1400 0.1400 32,800 -0.01(-6.67%)
Jan 30, 2003 0.1600 0.1700 0.1400 0.1500 58,200 -0.01(-6.25%)
Jan 29, 2003 0.1500 0.1700 0.1500 0.1600 18,900 +0.01(+6.67%)
Jan 28, 2003 0.1700 0.1700 0.1500 0.1500 7,600 +0.00(+0.00%)
Jan 27, 2003 0.1500 0.1700 0.1400 0.1500 35,400 +0.00(+0.00%)
Jan 24, 2003 0.1600 0.1800 0.1500 0.1500 27,900 +0.00(+0.00%)
Jan 23, 2003 0.1500 0.1500 0.1500 0.1500 28,600 +0.00(+0.00%)
Jan 22, 2003 0.1500 0.1500 0.1400 0.1500 66,900 +0.00(+0.00%)
Jan 21, 2003 0.1500 0.1600 0.1500 0.1500 67,100 -0.01(-6.25%)
Jan 17, 2003 0.1600 0.1700 0.1500 0.1600 24,600 +0.01(+6.67%)
Jan 16, 2003 0.1600 0.1700 0.1500 0.1500 35,800 +0.00(+0.00%)
Jan 15, 2003 0.1400 0.1500 0.1400 0.1500 6,400 +0.01(+7.14%)
Jan 14, 2003 0.1400 0.1600 0.1400 0.1400 8,700 +0.00(+0.00%)
Jan 13, 2003 0.1600 0.1600 0.1300 0.1400 26,500 -0.01(-6.67%)
Jan 10, 2003 0.1400 0.1500 0.1400 0.1500 11,700 +0.00(+0.00%)
Jan 09, 2003 0.1400 0.1500 0.1400 0.1500 55,300 +0.00(+0.00%)
Jan 08, 2003 0.1400 0.1600 0.1400 0.1500 24,900 +0.00(+0.00%)
Jan 07, 2003 0.1600 0.1600 0.1400 0.1500 22,300 -0.01(-6.25%)
Jan 06, 2003 0.1400 0.1600 0.1300 0.1600 38,100 +0.01(+6.67%)
Jan 03, 2003 0.1400 0.1500 0.1300 0.1500 10,300 +0.01(+7.14%)
Jan 02, 2003 0.1400 0.1500 0.1300 0.1400 60,500 +0.01(+7.69%)
Dec 31, 2002 0.1400 0.1400 0.1300 0.1300 39,300 -0.01(-7.14%)
Dec 30, 2002 0.1300 0.1800 0.1200 0.1400 104,600 +0.01(+7.69%)
Dec 27, 2002 0.1600 0.1600 0.1300 0.1300 21,100 -0.03(-18.75%)
Dec 26, 2002 0.1500 0.2100 0.1500 0.1600 311,900 +0.04(+33.33%)
Dec 24, 2002 0.1100 0.1200 0.1100 0.1200 47,900 +0.01(+8.11%)
Dec 23, 2002 0.1300 0.1110 0.1100 0.1110 32,700 +0.00(+0.91%)
Dec 20, 2002 0.1300 0.1300 0.1100 0.1100 50,800 -0.02(-15.38%)
Dec 19, 2002 0.1300 0.1400 0.1300 0.1300 64,200 +0.00(+0.00%)
Dec 18, 2002 0.1300 0.1400 0.1300 0.1300 22,500 +0.00(+0.00%)
Dec 17, 2002 0.1500 0.1500 0.1300 0.1300 21,900 -0.03(-18.75%)
Dec 16, 2002 0.1700 0.1800 0.1500 0.1600 43,100 -0.02(-11.11%)
Dec 13, 2002 0.1800 0.1800 0.1700 0.1800 1,500 -0.00(-0.55%)
Dec 12, 2002 0.1900 0.1900 0.1800 0.1810 32,500 +0.00(+0.56%)
Dec 11, 2002 0.1700 0.1800 0.1700 0.1800 33,000 +0.01(+5.88%)
Dec 10, 2002 0.1700 0.1700 0.1700 0.1700 23,000 +0.00(+0.00%)
Dec 09, 2002 0.1700 0.1700 0.1700 0.1700 25,200 +0.00(+0.00%)
Dec 06, 2002 0.1600 0.1900 0.1500 0.1700 40,700 +0.01(+6.25%)
Dec 05, 2002 0.1600 0.1700 0.1600 0.1600 48,600 -0.01(-5.88%)
Dec 04, 2002 0.1900 0.1900 0.1600 0.1700 100,900 -0.02(-10.53%)
Dec 03, 2002 0.1950 0.2100 0.1800 0.1900 73,400 -0.02(-9.52%)
Dec 02, 2002 0.2200 0.2500 0.2000 0.2100 153,400 -0.01(-4.55%)
Nov 29, 2002 0.2100 0.2200 0.1800 0.2200 51,300 +0.04(+22.22%)
Nov 27, 2002 0.2100 0.2600 0.1700 0.1800 976,000 +0.02(+12.50%)
Nov 26, 2002 0.1500 0.1700 0.1375 0.1600 171,000 +0.00(+0.00%)
Nov 25, 2002 0.1600 0.1600 0.1300 0.1600 155,000 +0.01(+6.67%)
Nov 22, 2002 0.1200 0.1600 0.1200 0.1500 209,600 +0.02(+15.38%)
Nov 21, 2002 0.1400 0.1700 0.1300 0.1300 204,800 +0.00(+0.00%)
Nov 20, 2002 0.1000 0.1500 0.1000 0.1300 142,900 +0.02(+18.18%)
Nov 19, 2002 0.1000 0.1300 0.1000 0.1100 71,200 -0.01(-9.09%)
Nov 18, 2002 0.1300 0.1300 0.1100 0.1210 100,900 -0.01(-6.92%)
Nov 15, 2002 0.1300 0.1300 0.1200 0.1300 16,700 +0.01(+8.33%)
Nov 14, 2002 0.1400 0.1500 0.1200 0.1200 146,900 -0.03(-20.00%)
Nov 13, 2002 0.1300 0.2000 0.1200 0.1500 500,100 +0.01(+7.14%)
Nov 12, 2002 0.1000 0.1400 0.1000 0.1400 241,400 +0.03(+27.27%)
Nov 11, 2002 0.1000 0.1200 0.1000 0.1100 56,000 -0.02(-15.38%)
Nov 08, 2002 0.1400 0.1400 0.1100 0.1300 96,800 +0.00(+0.00%)
Nov 07, 2002 0.1300 0.1500 0.1290 0.1300 53,900 -0.01(-7.14%)
Nov 06, 2002 0.1300 0.1500 0.1002 0.1400 277,700 +0.02(+16.67%)
Nov 05, 2002 0.1000 0.1200 0.1000 0.1200 328,000 +0.02(+20.00%)
Nov 04, 2002 0.0800 0.1000 0.0700 0.1000 111,100 +0.01(+11.11%)
Nov 01, 2002 0.0800 0.0900 0.0800 0.0900 28,800 +0.00(+0.00%)
Oct 31, 2002 0.0800 0.0900 0.0800 0.0900 12,600 +0.00(+0.00%)
Oct 30, 2002 0.0800 0.0900 0.0800 0.0900 16,400 +0.00(+0.00%)
Oct 29, 2002 0.0800 0.0910 0.0800 0.0900 3,200 +0.00(+0.00%)
Oct 28, 2002 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Oct 25, 2002 0.1100 0.1100 0.0800 0.0900 223,800 -0.02(-18.18%)
Oct 24, 2002 0.0700 0.1100 0.0700 0.1100 225,837 +0.03(+37.50%)
Oct 23, 2002 0.0600 0.0610 0.0600 0.0800 14,500 +0.02(+33.33%)
Oct 22, 2002 0.0600 0.0600 0.0600 0.0600 45,600 +0.00(+0.00%)
Oct 21, 2002 0.0600 0.0800 0.0600 0.0600 53,500 +0.00(+0.00%)
Oct 18, 2002 0.0600 0.0700 0.0600 0.0600 13,900 -0.01(-14.29%)
Oct 17, 2002 0.0710 0.0710 0.0700 0.0700 500 +0.00(+0.00%)
Oct 16, 2002 0.0700 0.0800 0.0700 0.0700 18,300 +0.00(+0.00%)
Oct 15, 2002 0.0600 0.0700 0.0600 0.0700 11,400 +0.00(+0.00%)
Oct 14, 2002 0.0700 0.0800 0.0700 0.0700 45,500 -0.01(-12.50%)
Oct 11, 2002 0.0700 0.0800 0.0700 0.0800 65,600 +0.01(+14.29%)
Oct 10, 2002 0.0600 0.0700 0.0600 0.0700 6,800 +0.01(+16.67%)
Oct 09, 2002 0.0600 0.0800 0.0600 0.0600 33,900 -0.02(-25.00%)
Oct 07, 2002 0.1000 0.1000 0.0800 0.0800 1,900 +0.00(+0.00%)
Oct 04, 2002 0.0900 0.0900 0.0800 0.0800 6,900 +0.02(+33.33%)
Oct 03, 2002 0.0800 0.0900 0.0600 0.0600 12,300 -0.03(-33.33%)
Oct 01, 2002 0.0900 0.0900 0.0900 0.0900 3,900 +0.00(+0.00%)
Sep 30, 2002 0.1000 0.1000 0.0900 0.0900 8,100 -0.01(-10.00%)
Sep 27, 2002 0.0900 0.1000 0.0900 0.1000 57,100 +0.01(+11.11%)
Sep 26, 2002 0.0900 0.1000 0.0900 0.0900 10,900 -0.01(-10.00%)
Sep 25, 2002 0.0900 0.1000 0.0900 0.1000 22,500 +0.01(+11.11%)
Sep 24, 2002 0.1000 0.1000 0.0900 0.0900 1,800 +0.00(+0.00%)
Sep 23, 2002 0.0900 0.0900 0.0900 0.0900 2,200 -0.01(-10.00%)
Sep 20, 2002 0.1100 0.1100 0.1000 0.1000 28,800 +0.00(+0.00%)
Sep 19, 2002 0.1000 0.1000 0.1000 0.1000 43,600 +0.00(+0.00%)
Sep 18, 2002 0.1000 0.1100 0.1000 0.1000 5,800 +0.00(+0.00%)
Sep 17, 2002 0.1000 0.1000 0.1000 0.1000 30,450 -0.02(-16.67%)
Sep 16, 2002 0.1100 0.1200 0.1000 0.1200 14,000 +0.00(+0.00%)
Sep 13, 2002 0.1000 0.1200 0.1000 0.1200 5,500 +0.01(+9.09%)
Sep 12, 2002 0.1000 0.1200 0.1000 0.1100 16,800 -0.01(-8.33%)
Sep 11, 2002 0.1200 0.1200 0.1200 0.1200 6,900 +0.02(+20.00%)
Sep 10, 2002 0.0900 0.1000 0.0900 0.1000 35,600 +0.00(+0.00%)
Sep 09, 2002 0.1300 0.1300 0.1000 0.1000 1,180,000 -0.02(-16.67%)
Sep 06, 2002 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 05, 2002 0.1200 0.1200 0.1000 0.1200 265,500 +0.02(+20.00%)
Sep 04, 2002 0.1000 0.1000 0.1000 0.1000 11,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.