Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 1.460 1.480 1.419 1.480 258,106 +0.04(+2.78%)
Jan 30, 2007 1.450 1.480 1.420 1.440 326,198 +0.02(+1.41%)
Jan 29, 2007 1.450 1.530 1.400 1.420 897,240 -0.01(-0.70%)
Jan 26, 2007 1.330 1.450 1.320 1.430 979,142 +0.10(+7.52%)
Jan 25, 2007 1.350 1.350 1.310 1.330 215,613 -0.02(-1.48%)
Jan 24, 2007 1.290 1.350 1.260 1.350 650,998 +0.06(+4.65%)
Jan 23, 2007 1.260 1.290 1.210 1.290 256,642 +0.01(+0.78%)
Jan 22, 2007 1.260 1.290 1.260 1.280 221,101 +0.00(+0.00%)
Jan 19, 2007 1.260 1.280 1.250 1.280 77,036 +0.00(+0.00%)
Jan 18, 2007 1.260 1.300 1.260 1.280 291,173 -0.01(-0.78%)
Jan 17, 2007 1.280 1.290 1.270 1.290 170,107 +0.01(+0.78%)
Jan 16, 2007 1.300 1.320 1.270 1.280 226,171 -0.01(-0.78%)
Jan 12, 2007 1.300 1.300 1.250 1.290 154,416 -0.01(-0.77%)
Jan 11, 2007 1.270 1.300 1.260 1.300 363,209 +0.03(+2.36%)
Jan 10, 2007 1.290 1.300 1.250 1.270 312,561 -0.02(-1.55%)
Jan 09, 2007 1.270 1.290 1.260 1.290 424,650 +0.02(+1.57%)
Jan 08, 2007 1.230 1.340 1.230 1.270 1,335,319 +0.04(+3.25%)
Jan 05, 2007 1.250 1.260 1.200 1.230 136,445 -0.03(-2.38%)
Jan 04, 2007 1.240 1.260 1.180 1.260 606,279 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.