Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 2.060 2.100 2.050 2.050 51,916 -0.03(-1.44%)
Nov 29, 2007 2.070 2.130 2.050 2.080 145,414 -0.03(-1.42%)
Nov 28, 2007 2.100 2.120 2.070 2.110 106,868 -0.01(-0.47%)
Nov 27, 2007 2.090 2.140 2.000 2.120 257,954 +0.00(+0.24%)
Nov 26, 2007 2.110 2.150 2.110 2.115 181,308 -0.03(-1.63%)
Nov 23, 2007 2.140 2.150 2.050 2.150 143,000 +0.06(+2.87%)
Nov 21, 2007 2.160 2.240 2.070 2.090 289,285 -0.06(-2.79%)
Nov 20, 2007 2.150 2.200 2.100 2.150 183,782 +0.04(+1.90%)
Nov 19, 2007 2.100 2.170 2.080 2.110 394,156 -0.03(-1.40%)
Nov 16, 2007 2.250 2.260 2.100 2.140 317,586 -0.06(-2.73%)
Nov 15, 2007 2.270 2.270 2.170 2.200 231,625 +0.00(+0.00%)
Nov 14, 2007 2.200 2.260 2.200 2.200 161,026 -0.01(-0.45%)
Nov 13, 2007 2.150 2.220 2.150 2.210 223,235 +0.10(+4.74%)
Nov 12, 2007 2.130 2.190 2.080 2.110 314,970 -0.10(-4.52%)
Nov 09, 2007 2.090 2.210 2.090 2.210 217,228 +0.11(+5.24%)
Nov 08, 2007 2.200 2.260 2.050 2.100 963,584 -0.16(-7.08%)
Nov 07, 2007 2.160 2.290 2.160 2.260 254,404 +0.00(+0.00%)
Nov 06, 2007 2.340 2.360 2.250 2.260 272,186 -0.10(-4.24%)
Nov 05, 2007 2.400 2.400 2.300 2.360 663,783 -0.04(-1.67%)
Nov 02, 2007 2.260 2.400 2.220 2.400 321,789 +0.12(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.