Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 2.080 2.150 2.010 2.020 263,530 -0.04(-1.94%)
Dec 28, 2007 2.150 2.160 2.050 2.060 196,164 -0.09(-4.19%)
Dec 27, 2007 2.150 2.160 2.140 2.150 79,944 +0.00(+0.00%)
Dec 26, 2007 2.120 2.200 2.110 2.150 151,414 -0.01(-0.46%)
Dec 24, 2007 2.170 2.180 2.100 2.160 43,816 +0.04(+1.89%)
Dec 21, 2007 2.170 2.180 2.100 2.120 65,616 -0.02(-0.94%)
Dec 20, 2007 2.110 2.180 2.100 2.140 45,588 +0.03(+1.43%)
Dec 19, 2007 2.040 2.120 2.040 2.110 78,918 +0.05(+2.43%)
Dec 18, 2007 2.030 2.100 2.000 2.060 365,067 +0.06(+3.00%)
Dec 17, 2007 2.200 2.230 2.000 2.000 594,066 -0.20(-9.09%)
Dec 14, 2007 2.250 2.250 2.140 2.200 136,101 -0.02(-0.90%)
Dec 13, 2007 2.150 2.230 2.120 2.220 268,012 +0.11(+5.21%)
Dec 12, 2007 2.180 2.200 2.100 2.110 405,392 -0.01(-0.47%)
Dec 11, 2007 2.200 2.290 2.110 2.120 260,244 -0.12(-5.36%)
Dec 10, 2007 2.300 2.350 2.230 2.240 463,404 -0.01(-0.44%)
Dec 07, 2007 2.150 2.260 2.100 2.250 526,939 +0.16(+7.66%)
Dec 06, 2007 2.080 2.130 2.060 2.090 110,971 +0.02(+0.97%)
Dec 05, 2007 2.050 2.120 2.050 2.070 284,236 +0.03(+1.47%)
Dec 04, 2007 2.050 2.150 2.040 2.040 125,216 -0.05(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.