Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 4.340 4.350 4.100 4.100 81,235 -0.15(-3.53%)
Mar 28, 2008 4.270 4.300 4.010 4.250 57,379 +0.09(+2.16%)
Mar 27, 2008 4.200 4.290 4.160 4.160 69,631 -0.07(-1.65%)
Mar 26, 2008 4.290 4.290 4.200 4.230 22,552 -0.06(-1.40%)
Mar 25, 2008 4.200 4.290 4.200 4.290 38,570 +0.07(+1.66%)
Mar 24, 2008 4.100 4.290 4.030 4.220 24,788 +0.12(+2.93%)
Mar 21, 2008 4.050 4.250 4.020 4.100 69,479 +0.00(+0.00%)
Mar 20, 2008 4.050 4.250 4.020 4.100 69,479 -0.04(-0.97%)
Mar 19, 2008 3.910 4.250 3.910 4.140 82,133 +0.20(+5.08%)
Mar 18, 2008 3.700 3.970 3.680 3.940 80,445 +0.26(+7.07%)
Mar 17, 2008 3.940 3.940 3.680 3.680 112,983 -0.32(-8.00%)
Mar 14, 2008 4.040 4.070 4.000 4.000 36,936 -0.04(-0.99%)
Mar 13, 2008 4.140 4.140 4.000 4.040 49,720 -0.12(-2.88%)
Mar 12, 2008 4.080 4.400 4.080 4.160 40,883 +0.07(+1.71%)
Mar 11, 2008 3.960 4.090 3.960 4.090 61,885 +0.15(+3.81%)
Mar 10, 2008 4.010 4.020 3.910 3.940 77,964 -0.10(-2.48%)
Mar 07, 2008 4.150 4.200 3.960 4.040 49,741 -0.06(-1.46%)
Mar 06, 2008 4.020 4.120 3.960 4.100 82,517 +0.05(+1.23%)
Mar 05, 2008 3.960 4.190 3.960 4.050 24,686 -0.10(-2.41%)
Mar 04, 2008 4.230 4.230 4.110 4.150 49,230 -0.08(-1.89%)
Mar 03, 2008 4.300 4.310 4.220 4.230 39,713 -0.10(-2.40%)
Feb 29, 2008 4.320 4.370 4.260 4.334 23,598 -0.07(-1.50%)
Feb 28, 2008 4.300 4.430 4.230 4.400 35,664 +0.04(+0.92%)
Feb 27, 2008 4.300 4.400 4.300 4.360 16,188 +0.02(+0.46%)
Feb 26, 2008 4.380 4.470 4.290 4.340 31,474 -0.03(-0.69%)
Feb 25, 2008 4.320 4.490 4.290 4.370 23,178 +0.05(+1.16%)
Feb 22, 2008 4.260 4.480 4.260 4.320 15,333 +0.05(+1.17%)
Feb 21, 2008 4.250 4.740 4.100 4.270 134,560 +0.04(+0.95%)
Feb 20, 2008 4.420 4.420 4.160 4.230 39,278 -0.18(-4.08%)
Feb 19, 2008 4.610 4.620 4.410 4.410 36,739 -0.17(-3.71%)
Feb 18, 2008 4.700 4.740 4.560 4.580 32,056 +0.00(+0.00%)
Feb 15, 2008 4.700 4.740 4.560 4.580 32,056 -0.11(-2.35%)
Feb 14, 2008 4.760 4.900 4.600 4.690 41,203 -0.09(-1.88%)
Feb 13, 2008 4.890 4.960 4.680 4.780 36,367 +0.11(+2.36%)
Feb 12, 2008 4.760 5.040 4.380 4.670 105,848 +0.03(+0.65%)
Feb 11, 2008 4.750 4.750 4.500 4.640 55,549 -0.11(-2.32%)
Feb 08, 2008 4.390 4.780 4.380 4.750 44,670 +0.30(+6.74%)
Feb 07, 2008 4.440 4.480 4.310 4.450 37,184 -0.05(-1.11%)
Feb 06, 2008 4.720 4.730 4.400 4.500 102,048 -0.23(-4.86%)
Feb 05, 2008 4.360 4.750 4.130 4.730 166,463 +0.31(+7.01%)
Feb 04, 2008 4.230 4.500 4.210 4.420 173,162 +0.22(+5.24%)
Feb 01, 2008 4.220 4.280 4.200 4.200 74,069 -0.01(-0.24%)
Jan 31, 2008 4.130 4.310 4.130 4.210 67,542 +0.00(+0.00%)
Jan 30, 2008 4.740 4.740 4.200 4.210 37,879 -0.18(-4.10%)
Jan 29, 2008 4.400 4.420 4.200 4.390 42,400 +0.00(+0.00%)
Jan 28, 2008 4.060 4.390 3.740 4.390 91,900 +0.23(+5.53%)
Jan 25, 2008 4.410 4.410 4.020 4.160 85,700 -0.14(-3.26%)
Jan 24, 2008 4.110 4.410 4.100 4.300 99,500 +0.19(+4.62%)
Jan 23, 2008 3.800 4.200 3.750 4.110 147,800 +0.31(+8.16%)
Jan 22, 2008 3.890 4.000 3.190 3.800 242,800 +1.78(+88.12%)
Jan 18, 2008 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Jan 17, 2008 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Jan 16, 2008 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Jan 15, 2008 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Jan 14, 2008 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Jan 11, 2008 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Jan 10, 2008 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Jan 09, 2008 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Jan 08, 2008 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Jan 07, 2008 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Jan 04, 2008 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Jan 03, 2008 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Jan 02, 2008 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.