Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 2.980 3.430 2.920 3.210 138,594 +0.31(+10.69%)
Sep 29, 2009 2.850 3.000 2.850 2.900 164,397 +0.06(+2.12%)
Sep 28, 2009 2.810 2.840 2.810 2.840 22,656 +0.02(+0.71%)
Sep 25, 2009 2.710 2.820 2.710 2.820 44,046 +0.00(+0.00%)
Sep 24, 2009 2.740 2.820 2.700 2.820 31,522 +0.05(+1.81%)
Sep 23, 2009 2.730 2.780 2.680 2.770 62,675 +0.01(+0.36%)
Sep 22, 2009 2.640 2.760 2.640 2.760 81,357 +0.12(+4.55%)
Sep 21, 2009 2.600 2.700 2.600 2.640 34,774 -0.06(-2.22%)
Sep 17, 2009 2.680 2.700 2.700 2.700 54,300 +0.02(+0.75%)
Sep 16, 2009 2.670 2.700 2.670 2.680 25,640 +0.01(+0.37%)
Sep 15, 2009 2.610 2.670 2.550 2.670 57,373 +0.02(+0.75%)
Sep 14, 2009 2.600 2.650 2.590 2.650 32,472 -0.03(-1.12%)
Sep 11, 2009 2.670 2.680 2.630 2.680 4,500 +0.03(+1.13%)
Sep 10, 2009 2.650 2.680 2.590 2.650 21,501 -0.04(-1.48%)
Sep 09, 2009 2.610 2.690 2.590 2.690 31,634 +0.03(+1.12%)
Sep 08, 2009 2.640 2.660 2.590 2.660 39,275 -0.04(-1.48%)
Sep 04, 2009 2.690 2.700 2.690 2.700 12,800 +0.07(+2.51%)
Sep 03, 2009 2.700 2.700 2.634 2.634 14,727 -0.06(-2.08%)
Sep 02, 2009 2.700 2.700 2.600 2.690 13,575 +0.02(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.