Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 3.730 3.750 3.650 3.670 74,108 -0.08(-2.13%)
Feb 25, 2011 3.760 3.830 3.710 3.750 31,401 +0.05(+1.35%)
Feb 24, 2011 3.720 3.803 3.700 3.700 49,300 -0.05(-1.33%)
Feb 23, 2011 3.850 3.890 3.600 3.750 33,237 -0.07(-1.83%)
Feb 22, 2011 3.840 3.840 3.800 3.820 36,268 -0.12(-3.04%)
Feb 18, 2011 3.940 3.990 3.850 3.940 17,254 -0.04(-1.01%)
Feb 17, 2011 3.950 3.980 3.880 3.980 18,243 +0.04(+1.02%)
Feb 16, 2011 3.910 3.950 3.850 3.940 56,855 +0.05(+1.29%)
Feb 15, 2011 3.900 3.900 3.850 3.890 45,851 -0.01(-0.26%)
Feb 14, 2011 3.890 3.910 3.830 3.900 25,810 +0.03(+0.78%)
Feb 11, 2011 3.850 3.930 3.820 3.870 22,669 -0.03(-0.77%)
Feb 10, 2011 3.880 3.930 3.800 3.900 18,233 -0.05(-1.27%)
Feb 09, 2011 3.960 4.050 3.830 3.950 89,238 +0.01(+0.13%)
Feb 08, 2011 3.900 3.945 3.860 3.945 124,633 +0.04(+1.15%)
Feb 07, 2011 3.840 3.900 3.840 3.900 17,389 +0.06(+1.56%)
Feb 04, 2011 3.840 3.900 3.800 3.840 41,203 -0.02(-0.52%)
Feb 03, 2011 3.800 3.860 3.730 3.860 17,296 +0.02(+0.52%)
Feb 02, 2011 3.860 3.860 3.800 3.840 16,856 -0.03(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.