Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 3.600 3.650 3.510 3.640 12,305 +0.02(+0.55%)
Jul 28, 2011 3.600 3.640 3.590 3.620 15,896 +0.04(+1.12%)
Jul 27, 2011 3.600 3.610 3.580 3.580 6,645 -0.02(-0.56%)
Jul 26, 2011 3.360 3.640 3.350 3.600 24,833 +0.00(+0.00%)
Jul 25, 2011 3.580 3.620 3.580 3.600 8,379 +0.00(+0.00%)
Jul 22, 2011 3.610 3.640 3.600 3.600 5,707 -0.01(-0.19%)
Jul 21, 2011 3.600 3.610 3.580 3.607 12,916 +0.01(+0.19%)
Jul 20, 2011 3.630 3.630 3.500 3.600 18,922 -0.02(-0.55%)
Jul 19, 2011 3.610 3.684 3.600 3.620 13,657 -0.03(-0.82%)
Jul 18, 2011 3.690 3.690 3.550 3.650 12,106 -0.01(-0.27%)
Jul 15, 2011 3.580 3.690 3.580 3.660 17,396 +0.06(+1.67%)
Jul 14, 2011 3.540 3.650 3.540 3.600 29,112 +0.08(+2.27%)
Jul 13, 2011 3.520 3.600 3.510 3.520 57,345 +0.04(+1.15%)
Jul 12, 2011 3.400 3.510 3.400 3.480 10,166 +0.06(+1.75%)
Jul 11, 2011 3.410 3.510 3.400 3.420 20,935 -0.06(-1.72%)
Jul 08, 2011 3.440 3.510 3.410 3.480 14,500 -0.03(-0.85%)
Jul 07, 2011 3.460 3.510 3.360 3.510 32,812 +0.05(+1.44%)
Jul 06, 2011 3.400 3.480 3.310 3.460 45,487 +0.07(+2.06%)
Jul 05, 2011 3.380 3.460 3.340 3.390 24,068 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.