Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 3.330 3.550 3.330 3.550 36,501 +0.02(+0.57%)
Nov 29, 2011 3.400 3.530 3.400 3.530 3,000 -0.01(-0.28%)
Nov 28, 2011 3.540 3.550 3.500 3.540 186,478 -0.01(-0.28%)
Nov 25, 2011 3.550 3.550 3.510 3.550 3,736 +0.00(+0.00%)
Nov 23, 2011 3.470 3.580 3.460 3.550 7,985 +0.00(+0.00%)
Nov 22, 2011 3.450 3.550 3.450 3.550 23,097 +0.08(+2.31%)
Nov 21, 2011 3.470 3.500 3.450 3.470 9,643 -0.07(-1.98%)
Nov 18, 2011 3.450 3.550 3.450 3.540 5,766 +0.12(+3.51%)
Nov 17, 2011 3.380 3.520 3.380 3.420 17,348 +0.06(+1.79%)
Nov 16, 2011 3.210 3.495 3.210 3.360 28,917 -0.13(-3.78%)
Nov 15, 2011 3.490 3.500 3.490 3.492 31,306 -0.02(-0.51%)
Nov 14, 2011 3.520 3.540 3.420 3.510 23,783 -0.01(-0.28%)
Nov 11, 2011 3.490 3.520 3.440 3.520 9,836 +0.09(+2.62%)
Nov 10, 2011 3.400 3.510 3.300 3.430 95,135 -0.04(-1.15%)
Nov 09, 2011 3.470 3.505 3.400 3.470 206,555 +0.02(+0.58%)
Nov 08, 2011 3.307 3.470 3.307 3.450 5,536 -0.03(-0.86%)
Nov 07, 2011 3.440 3.490 3.430 3.480 13,321 +0.07(+2.05%)
Nov 04, 2011 3.500 3.520 3.200 3.410 25,152 -0.11(-3.12%)
Nov 03, 2011 3.390 3.540 3.359 3.520 19,026 +0.03(+0.86%)
Nov 02, 2011 3.290 3.550 3.290 3.490 23,482 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.