Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 2.690 3.280 2.690 2.940 268,460 +0.29(+10.94%)
Jul 30, 2012 2.650 2.690 2.640 2.650 13,449 +0.04(+1.53%)
Jul 27, 2012 2.650 2.700 2.610 2.610 18,035 -0.08(-2.97%)
Jul 26, 2012 2.540 2.690 2.540 2.690 11,591 +0.12(+4.67%)
Jul 25, 2012 2.550 2.580 2.550 2.570 14,309 +0.02(+0.78%)
Jul 24, 2012 2.530 2.550 2.520 2.550 16,662 -0.03(-1.16%)
Jul 23, 2012 2.460 2.580 2.460 2.580 17,945 +0.04(+1.56%)
Jul 20, 2012 2.500 2.550 2.490 2.540 136,773 +0.00(+0.02%)
Jul 19, 2012 2.570 2.570 2.530 2.540 19,933 -0.05(-1.93%)
Jul 18, 2012 2.570 2.630 2.570 2.590 17,514 -0.03(-1.15%)
Jul 17, 2012 2.600 2.660 2.600 2.620 12,502 +0.00(+0.00%)
Jul 16, 2012 2.580 2.659 2.580 2.620 13,270 -0.03(-1.13%)
Jul 12, 2012 2.540 2.650 2.650 2.650 16,400 +0.01(+0.38%)
Jul 11, 2012 2.660 2.690 2.630 2.640 12,979 -0.06(-2.22%)
Jul 10, 2012 2.650 2.700 2.630 2.700 8,785 +0.01(+0.37%)
Jul 09, 2012 2.610 2.730 2.610 2.690 15,488 -0.03(-1.10%)
Jul 06, 2012 2.730 2.740 2.720 2.720 9,566 +0.01(+0.37%)
Jul 05, 2012 2.650 2.780 2.650 2.710 41,480 -0.06(-2.17%)
Jul 03, 2012 2.770 2.790 2.770 2.770 10,633 +0.04(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.