Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 2.580 2.580 2.480 2.480 21,262 -0.10(-3.88%)
Sep 27, 2012 2.630 2.660 2.580 2.580 32,543 -0.09(-3.37%)
Sep 26, 2012 2.640 2.701 2.600 2.670 18,760 +0.00(+0.00%)
Sep 25, 2012 2.710 2.790 2.670 2.670 7,591 -0.07(-2.55%)
Sep 24, 2012 2.670 2.740 2.670 2.740 20,800 -0.05(-1.79%)
Sep 21, 2012 2.790 2.800 2.760 2.790 7,782 +0.03(+1.09%)
Sep 20, 2012 2.850 2.850 2.750 2.760 9,355 -0.10(-3.50%)
Sep 19, 2012 2.850 2.860 2.750 2.860 15,299 +0.00(+0.00%)
Sep 18, 2012 2.920 2.926 2.850 2.860 4,321 -0.07(-2.39%)
Sep 17, 2012 2.917 2.930 2.860 2.930 1,700 +0.03(+1.03%)
Sep 14, 2012 2.920 2.990 2.850 2.900 13,027 -0.06(-2.03%)
Sep 13, 2012 2.880 3.000 2.880 2.960 33,309 +0.10(+3.50%)
Sep 12, 2012 2.800 2.920 2.790 2.860 24,897 +0.07(+2.51%)
Sep 11, 2012 2.670 2.840 2.650 2.790 16,569 +0.08(+2.95%)
Sep 10, 2012 2.800 2.840 2.710 2.710 12,862 -0.15(-5.24%)
Sep 07, 2012 2.890 2.940 2.800 2.860 16,175 +0.00(+0.00%)
Sep 06, 2012 2.800 2.900 2.800 2.860 18,838 +0.06(+2.14%)
Sep 05, 2012 2.676 2.848 2.670 2.800 14,403 +0.06(+2.19%)
Sep 04, 2012 2.690 2.760 2.680 2.740 16,563 +0.05(+1.86%)
Aug 31, 2012 2.760 2.820 2.670 2.690 12,940 -0.05(-1.82%)
Aug 30, 2012 2.660 2.740 2.660 2.740 4,149 +0.02(+0.74%)
Aug 29, 2012 2.770 2.790 2.670 2.720 23,606 -0.02(-0.73%)
Aug 27, 2012 2.750 2.760 2.740 2.740 10,844 -0.09(-3.18%)
Aug 24, 2012 2.710 2.830 2.710 2.830 21,424 +0.05(+1.80%)
Aug 23, 2012 2.800 2.850 2.670 2.780 33,839 -0.07(-2.46%)
Aug 22, 2012 2.890 2.950 2.821 2.850 8,176 -0.09(-3.06%)
Aug 21, 2012 2.930 2.940 2.880 2.940 3,850 +0.02(+0.68%)
Aug 20, 2012 3.000 3.000 2.920 2.920 10,654 -0.08(-2.67%)
Aug 17, 2012 2.940 3.030 2.940 3.000 25,554 +0.09(+3.09%)
Aug 16, 2012 2.980 3.000 2.910 2.910 50,812 -0.08(-2.68%)
Aug 15, 2012 2.850 3.000 2.850 2.990 37,912 +0.10(+3.46%)
Aug 14, 2012 2.950 2.970 2.880 2.890 59,404 +0.03(+1.05%)
Aug 13, 2012 2.950 2.950 2.860 2.860 26,898 -0.05(-1.72%)
Aug 10, 2012 2.930 2.980 2.880 2.910 21,787 +0.03(+1.04%)
Aug 09, 2012 2.940 2.940 2.880 2.880 19,838 -0.04(-1.37%)
Aug 08, 2012 2.930 2.970 2.870 2.920 18,481 +0.01(+0.34%)
Aug 07, 2012 2.860 2.930 2.811 2.910 19,024 +0.00(+0.00%)
Aug 06, 2012 2.920 2.960 2.860 2.910 25,083 +0.00(+0.00%)
Aug 03, 2012 2.900 3.000 2.900 2.910 28,215 +0.01(+0.34%)
Aug 02, 2012 2.950 2.950 2.870 2.900 14,334 +0.02(+0.69%)
Aug 01, 2012 2.980 3.199 2.800 2.880 55,889 -0.06(-2.04%)
Jul 31, 2012 2.690 3.280 2.690 2.940 268,460 +0.29(+10.94%)
Jul 30, 2012 2.650 2.690 2.640 2.650 13,449 +0.04(+1.53%)
Jul 27, 2012 2.650 2.700 2.610 2.610 18,035 -0.08(-2.97%)
Jul 26, 2012 2.540 2.690 2.540 2.690 11,591 +0.12(+4.67%)
Jul 25, 2012 2.550 2.580 2.550 2.570 14,309 +0.02(+0.78%)
Jul 24, 2012 2.530 2.550 2.520 2.550 16,662 -0.03(-1.16%)
Jul 23, 2012 2.460 2.580 2.460 2.580 17,945 +0.04(+1.56%)
Jul 20, 2012 2.500 2.550 2.490 2.540 136,773 +0.00(+0.02%)
Jul 19, 2012 2.570 2.570 2.530 2.540 19,933 -0.05(-1.93%)
Jul 18, 2012 2.570 2.630 2.570 2.590 17,514 -0.03(-1.15%)
Jul 17, 2012 2.600 2.660 2.600 2.620 12,502 +0.00(+0.00%)
Jul 16, 2012 2.580 2.659 2.580 2.620 13,270 -0.03(-1.13%)
Jul 12, 2012 2.540 2.650 2.650 2.650 16,400 +0.01(+0.38%)
Jul 11, 2012 2.660 2.690 2.630 2.640 12,979 -0.06(-2.22%)
Jul 10, 2012 2.650 2.700 2.630 2.700 8,785 +0.01(+0.37%)
Jul 09, 2012 2.610 2.730 2.610 2.690 15,488 -0.03(-1.10%)
Jul 06, 2012 2.730 2.740 2.720 2.720 9,566 +0.01(+0.37%)
Jul 05, 2012 2.650 2.780 2.650 2.710 41,480 -0.06(-2.17%)
Jul 03, 2012 2.770 2.790 2.770 2.770 10,633 +0.04(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.