Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 2.700 2.755 2.670 2.690 0 -0.07(-2.54%)
Sep 27, 2013 2.780 2.820 2.671 2.760 0 -0.06(-2.13%)
Sep 26, 2013 2.740 2.850 2.740 2.820 0 +0.05(+1.81%)
Sep 25, 2013 2.580 2.770 2.610 2.770 0 +0.12(+4.53%)
Sep 24, 2013 2.590 2.650 2.550 2.650 0 +0.03(+1.15%)
Sep 23, 2013 2.600 2.640 2.560 2.620 0 -0.02(-0.76%)
Sep 20, 2013 2.670 2.670 2.600 2.640 0 -0.06(-2.22%)
Sep 19, 2013 2.640 2.700 2.640 2.700 0 +0.05(+1.89%)
Sep 18, 2013 2.600 2.650 2.600 2.650 0 +0.04(+1.53%)
Sep 17, 2013 2.640 2.670 2.610 2.610 0 -0.04(-1.51%)
Sep 16, 2013 2.660 2.719 2.640 2.650 0 -0.01(-0.38%)
Sep 13, 2013 2.570 2.700 2.511 2.660 0 +0.06(+2.31%)
Sep 12, 2013 2.630 2.650 2.570 2.600 0 +0.00(+0.00%)
Sep 11, 2013 2.640 2.700 2.540 2.600 0 +0.03(+1.17%)
Sep 10, 2013 2.600 2.650 2.550 2.570 0 -0.11(-4.10%)
Sep 09, 2013 2.550 2.680 2.550 2.680 0 +0.02(+0.75%)
Sep 06, 2013 2.670 2.680 2.450 2.660 0 -0.03(-1.12%)
Sep 05, 2013 2.670 2.690 2.670 2.690 0 +0.02(+0.75%)
Sep 04, 2013 2.650 2.699 2.638 2.670 0 +0.00(+0.00%)
Sep 03, 2013 2.690 2.690 2.600 2.670 0 +0.01(+0.37%)
Aug 30, 2013 2.620 2.690 2.553 2.660 0 +0.07(+2.70%)
Aug 29, 2013 2.530 2.610 2.530 2.590 0 +0.02(+0.78%)
Aug 28, 2013 2.520 2.650 2.460 2.570 0 +0.03(+1.18%)
Aug 27, 2013 2.490 2.600 2.450 2.540 0 -0.06(-2.31%)
Aug 26, 2013 2.450 2.620 2.420 2.600 0 +0.11(+4.42%)
Aug 23, 2013 2.470 2.500 2.450 2.490 0 +0.00(+0.00%)
Aug 22, 2013 2.450 2.500 2.450 2.490 0 +0.04(+1.63%)
Aug 21, 2013 2.450 2.500 2.450 2.450 0 -0.02(-0.81%)
Aug 20, 2013 2.570 2.590 2.470 2.470 0 -0.05(-1.98%)
Aug 19, 2013 2.490 2.540 2.490 2.520 0 +0.06(+2.44%)
Aug 16, 2013 2.401 2.490 2.350 2.460 0 +0.04(+1.65%)
Aug 15, 2013 2.420 2.450 2.400 2.420 10,371 -0.03(-1.22%)
Aug 14, 2013 2.450 2.490 2.410 2.450 0 +0.00(+0.00%)
Aug 13, 2013 2.360 2.472 2.350 2.450 96,914 +0.07(+2.94%)
Aug 12, 2013 2.350 2.480 2.350 2.380 58,094 +0.07(+3.03%)
Aug 09, 2013 2.500 2.510 2.310 2.310 112,264 -0.19(-7.60%)
Aug 08, 2013 2.490 2.530 2.450 2.500 134,833 +0.05(+2.04%)
Aug 07, 2013 2.540 2.560 2.395 2.450 145,846 -0.11(-4.30%)
Aug 06, 2013 2.800 2.800 2.020 2.560 262,696 -0.47(-15.51%)
Aug 05, 2013 2.980 3.040 2.980 3.030 206,816 +0.03(+1.00%)
Aug 02, 2013 3.000 3.010 2.970 3.000 31,063 -0.01(-0.33%)
Aug 01, 2013 2.940 3.010 2.940 3.010 17,483 +0.01(+0.33%)
Jul 31, 2013 3.000 3.050 2.970 3.000 0 -0.03(-0.99%)
Jul 30, 2013 2.990 3.050 2.990 3.030 0 +0.00(+0.00%)
Jul 29, 2013 3.000 3.030 2.980 3.030 0 +0.00(+0.00%)
Jul 26, 2013 2.980 3.050 2.970 3.030 0 -0.01(-0.33%)
Jul 25, 2013 3.040 3.040 3.000 3.040 0 +0.00(+0.00%)
Jul 24, 2013 3.000 3.060 3.000 3.040 0 +0.04(+1.33%)
Jul 23, 2013 3.020 3.089 2.970 3.000 0 -0.03(-0.99%)
Jul 22, 2013 3.060 3.060 2.980 3.030 0 -0.03(-0.98%)
Jul 19, 2013 3.100 3.100 2.980 3.060 0 -0.03(-0.97%)
Jul 18, 2013 3.050 3.100 3.020 3.090 0 +0.00(+0.00%)
Jul 17, 2013 3.170 3.170 3.070 3.090 49,685 -0.07(-2.22%)
Jul 16, 2013 3.100 3.160 3.060 3.160 0 +0.06(+2.10%)
Jul 15, 2013 3.040 3.120 3.040 3.095 0 +0.10(+3.17%)
Jul 12, 2013 2.970 3.070 2.960 3.000 0 +0.01(+0.33%)
Jul 11, 2013 3.070 3.070 2.970 2.990 0 -0.03(-0.99%)
Jul 10, 2013 3.050 3.120 3.000 3.020 0 -0.06(-1.95%)
Jul 09, 2013 3.084 3.120 3.020 3.080 0 -0.04(-1.28%)
Jul 08, 2013 3.200 3.200 3.020 3.120 0 -0.12(-3.70%)
Jul 05, 2013 3.200 3.270 3.150 3.240 0 -0.04(-1.22%)
Jul 03, 2013 3.240 3.280 3.220 3.280 0 +0.06(+1.86%)
Jul 02, 2013 3.250 3.300 3.160 3.220 0 -0.06(-1.83%)
Jul 01, 2013 3.270 3.300 3.210 3.280 0 +0.07(+2.18%)
Jun 28, 2013 3.120 3.250 3.110 3.210 83,985 +0.09(+2.88%)
Jun 27, 2013 3.130 3.180 3.110 3.120 0 -0.02(-0.64%)
Jun 26, 2013 3.160 3.180 3.110 3.140 0 +0.04(+1.29%)
Jun 25, 2013 3.090 3.110 3.000 3.100 0 +0.10(+3.33%)
Jun 24, 2013 3.120 3.120 2.990 3.000 0 -0.08(-2.60%)
Jun 21, 2013 3.150 3.160 3.060 3.080 39,036 +0.01(+0.33%)
Jun 20, 2013 3.150 3.180 3.050 3.070 0 -0.06(-1.92%)
Jun 19, 2013 3.120 3.170 3.120 3.130 0 -0.04(-1.26%)
Jun 18, 2013 3.050 3.180 3.050 3.170 0 +0.14(+4.62%)
Jun 17, 2013 3.090 3.090 3.030 3.030 0 -0.05(-1.62%)
Jun 14, 2013 3.010 3.100 3.001 3.080 0 +0.18(+6.21%)
Jun 13, 2013 3.010 3.020 2.900 2.900 44,608 -0.05(-1.69%)
Jun 12, 2013 2.860 2.980 2.830 2.950 61,714 +0.13(+4.61%)
Jun 11, 2013 2.850 2.860 2.810 2.820 10,911 -0.03(-1.05%)
Jun 10, 2013 2.800 2.860 2.800 2.850 0 +0.08(+2.89%)
Jun 07, 2013 2.820 2.820 2.770 2.770 0 +0.01(+0.36%)
Jun 06, 2013 2.760 2.760 2.730 2.760 0 -0.04(-1.43%)
Jun 05, 2013 2.760 2.810 2.760 2.800 0 +0.04(+1.45%)
Jun 04, 2013 2.810 2.810 2.730 2.760 0 -0.05(-1.78%)
Jun 03, 2013 2.850 2.850 2.810 2.810 10,422 -0.04(-1.40%)
May 31, 2013 2.870 2.930 2.850 2.850 94,849 +0.05(+1.79%)
May 30, 2013 2.850 2.850 2.800 2.800 0 -0.04(-1.41%)
May 29, 2013 2.880 2.880 2.800 2.840 60,132 -0.06(-2.07%)
May 28, 2013 2.950 2.950 2.870 2.900 76,679 +0.05(+1.75%)
May 24, 2013 2.810 2.890 2.810 2.850 0 +0.03(+1.06%)
May 23, 2013 2.820 2.940 2.800 2.820 0 -0.11(-3.75%)
May 22, 2013 2.920 2.960 2.920 2.930 0 +0.02(+0.69%)
May 21, 2013 2.880 2.960 2.879 2.910 0 -0.04(-1.36%)
May 20, 2013 3.010 3.020 2.950 2.950 0 +0.01(+0.34%)
May 17, 2013 2.950 2.950 2.859 2.940 0 +0.02(+0.68%)
May 16, 2013 2.950 3.049 2.825 2.920 186,253 +0.16(+5.80%)
May 15, 2013 2.710 2.800 2.710 2.760 0 -0.14(-4.83%)
May 13, 2013 2.870 2.930 2.840 2.900 0 -0.03(-1.02%)
May 10, 2013 2.960 2.960 2.840 2.930 0 +0.00(+0.00%)
May 09, 2013 2.950 2.950 2.900 2.930 0 +0.00(+0.00%)
May 08, 2013 2.950 2.950 2.860 2.930 0 -0.04(-1.35%)
May 07, 2013 2.940 2.970 2.830 2.970 0 +0.04(+1.37%)
May 06, 2013 2.920 2.990 2.861 2.930 0 -0.01(-0.34%)
May 03, 2013 2.930 2.948 2.880 2.940 0 +0.00(+0.00%)
May 02, 2013 2.880 2.980 2.880 2.940 0 +0.03(+1.03%)
May 01, 2013 2.990 3.000 2.900 2.910 0 -0.08(-2.64%)
Apr 30, 2013 3.000 3.029 2.880 2.989 0 -0.01(-0.37%)
Apr 29, 2013 2.900 3.085 2.884 3.000 122,269 +0.16(+5.63%)
Apr 26, 2013 2.740 2.880 2.740 2.840 15,058 +0.07(+2.53%)
Apr 25, 2013 2.710 2.800 2.700 2.770 54,433 +0.03(+1.09%)
Apr 24, 2013 2.800 2.880 2.650 2.740 0 -0.07(-2.49%)
Apr 23, 2013 2.860 2.880 2.810 2.810 4,154 +0.01(+0.36%)
Apr 22, 2013 2.770 2.860 2.766 2.800 12,176 +0.01(+0.36%)
Apr 19, 2013 2.750 2.790 2.300 2.790 91,460 +0.01(+0.36%)
Apr 18, 2013 2.830 2.850 2.770 2.780 70,738 -0.08(-2.80%)
Apr 17, 2013 2.910 2.910 2.800 2.860 20,978 -0.09(-3.05%)
Apr 16, 2013 2.800 2.950 2.800 2.950 29,624 +0.08(+2.79%)
Apr 15, 2013 3.020 3.080 2.770 2.870 65,635 -0.13(-4.40%)
Apr 12, 2013 3.000 3.018 3.000 3.002 5,050 +0.00(+0.07%)
Apr 11, 2013 3.020 3.030 2.880 3.000 8,255 -0.04(-1.32%)
Apr 10, 2013 3.050 3.080 3.000 3.040 22,347 +0.04(+1.33%)
Apr 09, 2013 2.990 3.040 2.990 3.000 8,231 +0.00(+0.00%)
Apr 08, 2013 2.990 3.049 2.987 3.000 5,261 -0.01(-0.33%)
Apr 05, 2013 3.050 3.050 2.950 3.010 34,697 +0.00(+0.00%)
Apr 04, 2013 2.940 3.020 2.910 3.010 20,493 +0.08(+2.73%)
Apr 03, 2013 3.090 3.090 2.930 2.930 5,815 -0.05(-1.68%)
Apr 02, 2013 2.950 3.030 2.910 2.980 38,839 +0.07(+2.41%)
Apr 01, 2013 2.900 2.916 2.900 2.910 5,750 +0.00(+0.00%)
Mar 28, 2013 2.910 2.950 2.900 2.910 15,564 -0.03(-1.02%)
Mar 27, 2013 2.948 2.960 2.930 2.940 2,120 -0.04(-1.34%)
Mar 26, 2013 2.960 2.980 2.900 2.980 20,688 +0.06(+2.05%)
Mar 25, 2013 3.030 3.030 2.900 2.920 59,142 -0.15(-4.89%)
Mar 22, 2013 3.030 3.150 2.960 3.070 27,074 +0.07(+2.47%)
Mar 21, 2013 3.010 3.060 2.960 2.996 29,886 -0.06(-2.09%)
Mar 20, 2013 3.070 3.070 3.010 3.060 37,836 -0.04(-1.29%)
Mar 19, 2013 3.160 3.160 3.020 3.100 22,632 -0.09(-2.82%)
Mar 18, 2013 3.250 3.270 3.100 3.190 67,253 -0.08(-2.45%)
Mar 15, 2013 3.300 3.300 3.240 3.270 21,778 -0.08(-2.39%)
Mar 14, 2013 3.360 3.460 3.300 3.350 10,530 +0.02(+0.60%)
Mar 13, 2013 3.370 3.430 3.300 3.330 46,390 -0.11(-3.20%)
Mar 12, 2013 3.320 3.500 3.320 3.440 25,570 -0.02(-0.58%)
Mar 11, 2013 3.500 3.500 3.400 3.460 6,808 -0.04(-1.14%)
Mar 08, 2013 3.450 3.500 3.450 3.500 40,027 +0.06(+1.74%)
Mar 07, 2013 3.410 3.460 3.410 3.440 21,264 -0.05(-1.43%)
Mar 06, 2013 3.480 3.500 3.430 3.490 10,292 +0.02(+0.58%)
Mar 05, 2013 3.490 3.500 3.420 3.470 73,006 +0.04(+1.17%)
Mar 04, 2013 3.380 3.480 3.320 3.430 8,661 -0.01(-0.29%)
Mar 01, 2013 3.370 3.500 3.370 3.440 7,713 -0.03(-0.86%)
Feb 28, 2013 3.440 3.480 3.370 3.470 36,148 +0.12(+3.58%)
Feb 27, 2013 3.250 3.400 3.240 3.350 49,390 +0.12(+3.72%)
Feb 26, 2013 3.190 3.250 3.160 3.230 102,504 -0.07(-2.12%)
Feb 25, 2013 3.420 3.420 3.280 3.300 25,324 -0.12(-3.51%)
Feb 22, 2013 3.520 3.520 3.380 3.420 46,711 +0.10(+3.01%)
Feb 21, 2013 3.500 3.500 3.310 3.320 130,771 -0.27(-7.52%)
Feb 20, 2013 3.650 3.710 3.520 3.590 165,544 -0.07(-1.91%)
Feb 19, 2013 3.800 3.800 3.600 3.660 74,504 -0.04(-1.08%)
Feb 15, 2013 3.750 3.750 3.650 3.700 118,087 +0.00(+0.00%)
Feb 14, 2013 3.750 3.750 3.650 3.700 30,947 -0.05(-1.33%)
Feb 13, 2013 3.650 3.770 3.650 3.750 82,159 +0.07(+1.90%)
Feb 12, 2013 3.870 3.870 3.610 3.680 159,732 -0.19(-4.91%)
Feb 11, 2013 3.850 3.990 3.760 3.870 283,316 +0.17(+4.59%)
Feb 08, 2013 3.490 3.780 3.460 3.700 327,784 +0.24(+6.94%)
Feb 07, 2013 3.290 3.490 3.220 3.460 256,065 +0.18(+5.49%)
Feb 06, 2013 3.360 3.360 3.240 3.280 63,402 +0.11(+3.47%)
Feb 04, 2013 3.060 3.220 3.050 3.170 208,110 +0.13(+4.28%)
Feb 01, 2013 2.950 3.040 2.950 3.040 8,312 +0.09(+3.05%)
Jan 31, 2013 3.000 3.000 2.860 2.950 22,577 -0.10(-3.28%)
Jan 30, 2013 3.050 3.050 3.000 3.050 12,572 +0.05(+1.67%)
Jan 29, 2013 3.080 3.080 2.990 3.000 22,856 -0.06(-1.96%)
Jan 28, 2013 3.010 3.060 3.010 3.060 12,457 +0.01(+0.33%)
Jan 25, 2013 2.950 3.050 2.950 3.050 14,185 +0.07(+2.35%)
Jan 24, 2013 2.910 3.030 2.910 2.980 28,359 -0.02(-0.67%)
Jan 23, 2013 2.990 3.060 2.960 3.000 78,918 +0.01(+0.33%)
Jan 22, 2013 2.920 3.060 2.920 2.990 24,262 +0.00(+0.00%)
Jan 18, 2013 2.950 3.030 2.950 2.990 3,519 +0.00(+0.00%)
Jan 17, 2013 3.000 3.040 2.950 2.990 2,726 -0.05(-1.64%)
Jan 16, 2013 3.000 3.050 2.898 3.040 7,600 +0.07(+2.36%)
Jan 15, 2013 3.000 3.100 2.970 2.970 52,732 -0.03(-1.00%)
Jan 14, 2013 2.990 3.040 2.990 3.000 1,424 -0.07(-2.28%)
Jan 11, 2013 2.990 3.070 2.980 3.070 6,132 +0.11(+3.72%)
Jan 10, 2013 2.990 3.010 2.960 2.960 12,203 +0.04(+1.37%)
Jan 09, 2013 2.910 3.107 2.910 2.920 8,482 -0.11(-3.63%)
Jan 08, 2013 2.970 3.040 2.960 3.030 3,990 -0.08(-2.57%)
Jan 07, 2013 3.080 3.240 2.900 3.110 30,232 +0.01(+0.32%)
Jan 04, 2013 3.100 3.130 3.070 3.100 11,786 -0.03(-0.96%)
Jan 03, 2013 3.150 3.150 2.950 3.130 4,725 -0.06(-1.88%)
Jan 02, 2013 3.240 3.240 3.040 3.190 34,697 +0.07(+2.24%)
Dec 31, 2012 2.770 3.120 2.760 3.120 27,563 +0.02(+0.65%)
Dec 28, 2012 2.840 3.100 2.810 3.100 20,224 +0.00(+0.00%)
Dec 27, 2012 3.020 3.100 3.000 3.100 21,095 +0.08(+2.65%)
Dec 26, 2012 3.000 3.100 3.000 3.020 30,077 -0.06(-1.95%)
Dec 24, 2012 3.040 3.080 3.040 3.080 3,700 +0.02(+0.65%)
Dec 21, 2012 3.040 3.090 3.040 3.060 5,876 -0.04(-1.29%)
Dec 20, 2012 3.000 3.100 2.910 3.100 16,254 +0.10(+3.33%)
Dec 19, 2012 3.050 3.050 2.980 3.000 16,590 -0.08(-2.60%)
Dec 18, 2012 3.030 3.090 3.000 3.080 7,181 -0.01(-0.32%)
Dec 17, 2012 3.047 3.100 2.950 3.090 26,476 -0.01(-0.32%)
Dec 14, 2012 3.130 3.130 3.000 3.100 4,857 -0.08(-2.52%)
Dec 13, 2012 3.140 3.180 2.860 3.180 31,677 +0.01(+0.32%)
Dec 12, 2012 3.120 3.170 3.040 3.170 20,159 +0.00(+0.00%)
Dec 11, 2012 3.220 3.220 3.125 3.170 40,598 -0.03(-0.94%)
Dec 10, 2012 3.090 3.200 3.090 3.200 23,847 +0.01(+0.31%)
Dec 07, 2012 3.150 3.190 3.110 3.190 12,418 +0.05(+1.59%)
Dec 06, 2012 3.150 3.150 2.850 3.140 16,125 -0.02(-0.63%)
Dec 05, 2012 3.100 3.200 3.070 3.160 47,723 +0.03(+0.96%)
Dec 04, 2012 3.100 3.140 2.980 3.130 30,650 -0.02(-0.63%)
Nov 30, 2012 3.120 3.150 3.090 3.150 11,012 +0.08(+2.61%)
Nov 29, 2012 3.060 3.100 2.990 3.070 79,471 +0.08(+2.68%)
Nov 28, 2012 2.910 3.000 2.810 2.990 18,190 -0.01(-0.33%)
Nov 27, 2012 3.000 3.001 2.970 3.000 37,439 -0.09(-2.91%)
Nov 26, 2012 3.120 3.120 2.880 3.090 77,682 -0.10(-3.13%)
Nov 23, 2012 3.000 3.200 3.000 3.190 111,913 +0.24(+8.14%)
Nov 21, 2012 2.750 3.000 2.750 2.950 83,195 +0.35(+13.46%)
Nov 20, 2012 2.460 2.610 2.430 2.600 141,702 +0.14(+5.69%)
Nov 19, 2012 2.620 2.620 2.360 2.460 40,501 +0.02(+0.82%)
Nov 16, 2012 2.420 2.650 2.360 2.440 4,252 -0.02(-0.81%)
Nov 15, 2012 2.470 2.500 2.420 2.460 10,446 -0.06(-2.38%)
Nov 14, 2012 2.580 2.630 2.470 2.520 10,529 -0.08(-3.08%)
Nov 13, 2012 2.560 2.600 2.540 2.600 8,560 -0.05(-1.89%)
Nov 12, 2012 2.600 2.720 2.550 2.650 51,714 +0.03(+1.15%)
Nov 09, 2012 2.570 2.730 2.570 2.620 11,817 +0.04(+1.55%)
Nov 08, 2012 2.650 2.650 2.570 2.580 20,236 -0.05(-1.90%)
Nov 07, 2012 2.550 2.630 2.550 2.630 18,631 -0.02(-0.75%)
Nov 06, 2012 2.550 2.650 2.550 2.650 63,518 +0.04(+1.53%)
Nov 05, 2012 2.590 2.650 2.490 2.610 30,750 -0.06(-2.25%)
Nov 02, 2012 2.620 2.670 2.620 2.670 14,760 +0.07(+2.69%)
Nov 01, 2012 2.620 2.620 2.600 2.600 7,200 +0.03(+1.16%)
Oct 31, 2012 2.570 2.620 2.570 2.570 4,400 -0.01(-0.38%)
Oct 26, 2012 2.640 2.580 2.580 2.580 4,400 -0.10(-3.73%)
Oct 25, 2012 2.520 2.740 2.520 2.680 20,156 +0.23(+9.39%)
Oct 24, 2012 2.520 2.590 2.450 2.450 7,304 -0.09(-3.54%)
Oct 23, 2012 2.550 2.570 2.511 2.540 4,712 +0.04(+1.60%)
Oct 19, 2012 2.570 2.600 2.500 2.500 17,909 -0.07(-2.72%)
Oct 18, 2012 2.650 2.670 2.570 2.570 5,919 -0.13(-4.81%)
Oct 17, 2012 2.750 2.795 2.670 2.700 97,264 +0.05(+1.89%)
Oct 16, 2012 2.500 2.650 2.490 2.650 23,794 +0.21(+8.61%)
Oct 15, 2012 2.400 2.500 1.980 2.440 184,348 +0.02(+0.83%)
Oct 12, 2012 2.370 2.420 2.370 2.420 7,303 +0.06(+2.54%)
Oct 11, 2012 2.510 2.510 2.270 2.360 67,893 -0.11(-4.45%)
Oct 10, 2012 2.470 2.500 2.460 2.470 9,096 -0.01(-0.40%)
Oct 09, 2012 2.480 2.540 2.480 2.480 16,754 +0.01(+0.40%)
Oct 08, 2012 2.480 2.520 2.470 2.470 40,077 -0.03(-1.20%)
Oct 05, 2012 2.550 2.560 2.500 2.500 15,400 -0.07(-2.72%)
Oct 04, 2012 2.600 2.600 2.530 2.570 12,420 -0.07(-2.65%)
Oct 03, 2012 2.550 2.640 2.550 2.640 6,897 +0.10(+3.94%)
Oct 02, 2012 2.550 2.580 2.470 2.540 19,903 +0.02(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.