Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 2.180 2.200 2.120 2.190 41,745 -0.01(-0.45%)
Sep 29, 2014 2.200 2.200 2.150 2.200 25,419 +0.02(+0.92%)
Sep 26, 2014 2.220 2.230 2.120 2.180 65,886 -0.06(-2.67%)
Sep 25, 2014 2.280 2.280 2.138 2.240 52,970 -0.06(-2.62%)
Sep 24, 2014 2.270 2.320 2.190 2.300 70,156 +0.01(+0.44%)
Sep 23, 2014 2.240 2.300 2.170 2.290 84,466 +0.04(+1.78%)
Sep 22, 2014 2.310 2.450 2.228 2.250 600,989 -0.04(-1.75%)
Sep 19, 2014 2.260 2.320 2.220 2.290 68,486 +0.01(+0.44%)
Sep 18, 2014 2.300 2.350 2.210 2.280 82,369 +0.01(+0.44%)
Sep 17, 2014 2.280 2.290 2.185 2.270 118,719 +0.00(+0.00%)
Sep 16, 2014 2.310 2.310 2.270 2.270 76,933 -0.05(-2.16%)
Sep 15, 2014 2.360 2.370 2.310 2.320 64,782 -0.03(-1.28%)
Sep 12, 2014 2.370 2.370 2.310 2.350 82,317 +0.01(+0.43%)
Sep 11, 2014 2.338 2.390 2.320 2.340 53,389 +0.01(+0.43%)
Sep 10, 2014 2.284 2.350 2.280 2.330 17,445 +0.02(+0.87%)
Sep 09, 2014 2.390 2.410 2.270 2.310 120,467 -0.10(-4.15%)
Sep 08, 2014 2.410 2.450 2.360 2.410 83,691 +0.02(+0.83%)
Sep 05, 2014 2.370 2.410 2.370 2.390 16,683 +0.02(+0.84%)
Sep 04, 2014 2.440 2.440 2.350 2.370 59,879 -0.07(-2.86%)
Sep 03, 2014 2.490 2.520 2.440 2.440 54,084 -0.05(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.