Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2.050 2.110 2.050 2.090 21,138 +0.01(+0.48%)
Jul 30, 2015 2.030 2.080 2.030 2.080 56,921 +0.06(+2.97%)
Jul 29, 2015 2.050 2.080 2.020 2.020 34,002 -0.02(-0.98%)
Jul 28, 2015 2.020 2.060 1.970 2.040 32,456 +0.04(+2.00%)
Jul 27, 2015 1.950 2.050 1.860 2.000 56,849 +0.04(+2.04%)
Jul 24, 2015 2.040 2.040 1.960 1.960 27,081 -0.07(-3.45%)
Jul 23, 2015 2.030 2.147 2.010 2.030 51,476 -0.03(-1.46%)
Jul 22, 2015 2.070 2.080 2.010 2.060 36,039 +0.00(+0.00%)
Jul 21, 2015 2.020 2.080 2.010 2.060 18,031 +0.02(+0.98%)
Jul 20, 2015 2.100 2.113 1.901 2.040 105,719 +0.01(+0.49%)
Jul 17, 2015 2.070 2.170 2.030 2.030 173,379 +0.01(+0.50%)
Jul 16, 2015 1.940 2.090 1.930 2.020 457,780 +0.09(+4.66%)
Jul 15, 2015 1.920 1.970 1.900 1.930 177,237 +0.02(+1.05%)
Jul 14, 2015 1.870 1.980 1.870 1.910 250,777 +0.07(+3.80%)
Jul 13, 2015 1.900 1.960 1.830 1.840 24,092 +0.07(+3.95%)
Jul 10, 2015 1.860 1.890 1.760 1.770 63,876 -0.06(-3.28%)
Jul 09, 2015 1.800 1.890 1.770 1.830 128,966 +0.08(+4.57%)
Jul 08, 2015 1.750 1.860 1.750 1.750 122,208 +0.01(+0.57%)
Jul 07, 2015 1.810 1.840 1.680 1.740 115,244 -0.05(-2.79%)
Jul 06, 2015 1.820 1.870 1.750 1.790 136,584 -0.03(-1.65%)
Jul 02, 2015 1.900 1.820 1.820 1.820 57,900 -0.04(-2.15%)
Jul 01, 2015 1.890 1.900 1.800 1.860 128,798 -0.03(-1.59%)
Jun 30, 2015 1.900 1.930 1.860 1.890 197,876 +0.02(+1.07%)
Jun 29, 2015 1.900 1.940 1.840 1.870 172,057 -0.06(-3.11%)
Jun 26, 2015 1.970 2.000 1.890 1.930 136,443 -0.07(-3.50%)
Jun 25, 2015 2.080 2.110 1.960 2.000 190,785 -0.09(-4.31%)
Jun 24, 2015 2.170 2.180 2.090 2.090 58,548 -0.09(-4.13%)
Jun 23, 2015 2.100 2.190 2.050 2.180 142,806 +0.09(+4.31%)
Jun 22, 2015 2.110 2.140 2.080 2.090 74,192 -0.04(-1.88%)
Jun 19, 2015 2.180 2.180 2.120 2.130 56,628 -0.08(-3.62%)
Jun 18, 2015 2.150 2.270 2.150 2.210 104,445 +0.06(+2.79%)
Jun 17, 2015 2.180 2.200 2.130 2.150 102,951 -0.03(-1.38%)
Jun 16, 2015 2.240 2.260 2.180 2.180 110,850 -0.04(-1.80%)
Jun 15, 2015 2.280 2.280 2.210 2.220 188,378 -0.11(-4.72%)
Jun 12, 2015 2.330 2.380 2.301 2.330 63,148 +0.00(+0.00%)
Jun 11, 2015 2.390 2.400 2.325 2.330 123,687 +0.00(+0.00%)
Jun 10, 2015 2.300 2.440 2.300 2.330 143,995 +0.06(+2.64%)
Jun 09, 2015 2.290 2.400 2.230 2.270 157,083 -0.05(-2.16%)
Jun 08, 2015 2.280 2.410 2.275 2.320 115,393 +0.04(+1.75%)
Jun 05, 2015 2.150 2.310 2.140 2.280 101,103 +0.10(+4.59%)
Jun 04, 2015 2.260 2.260 2.130 2.180 149,882 -0.07(-3.11%)
Jun 03, 2015 2.290 2.300 2.100 2.250 398,127 -0.04(-1.75%)
Jun 02, 2015 2.360 2.400 2.240 2.290 95,955 -0.09(-3.78%)
Jun 01, 2015 2.500 2.500 2.320 2.380 177,899 -0.12(-4.80%)
May 29, 2015 2.540 2.670 2.500 2.500 198,851 -0.04(-1.57%)
May 28, 2015 2.520 2.590 2.470 2.540 145,496 +0.07(+2.83%)
May 27, 2015 2.620 2.660 2.470 2.470 359,481 -0.15(-5.73%)
May 26, 2015 2.870 2.880 2.610 2.620 641,691 -0.53(-16.83%)
May 22, 2015 3.260 3.150 3.150 3.150 37,700 -0.11(-3.37%)
May 21, 2015 3.270 3.270 3.230 3.260 48,592 -0.01(-0.31%)
May 20, 2015 3.190 3.300 3.160 3.270 73,716 +0.06(+1.87%)
May 19, 2015 3.300 3.300 3.170 3.210 55,357 -0.01(-0.41%)
May 18, 2015 3.310 3.330 3.100 3.223 190,313 -0.12(-3.50%)
May 15, 2015 3.300 3.420 3.250 3.340 224,866 -0.09(-2.62%)
May 14, 2015 3.470 3.570 3.210 3.430 1,210,047 +0.42(+13.95%)
May 13, 2015 2.990 3.030 2.950 3.010 24,060 +0.06(+2.03%)
May 12, 2015 2.970 3.000 2.950 2.950 8,538 -0.02(-0.67%)
May 11, 2015 2.990 3.000 2.950 2.970 19,666 -0.01(-0.34%)
May 08, 2015 3.010 3.010 2.910 2.980 28,925 +0.04(+1.36%)
May 07, 2015 3.010 3.030 2.920 2.940 89,240 -0.12(-3.92%)
May 06, 2015 3.120 3.120 3.020 3.060 61,030 -0.03(-0.97%)
May 05, 2015 3.050 3.146 3.000 3.090 117,677 +0.01(+0.32%)
May 04, 2015 3.130 3.140 3.050 3.080 64,765 -0.05(-1.60%)
May 01, 2015 3.060 3.150 2.950 3.130 98,419 +0.07(+2.29%)
Apr 30, 2015 3.120 3.170 3.030 3.060 72,030 -0.05(-1.61%)
Apr 29, 2015 3.140 3.150 3.100 3.110 42,908 +0.01(+0.32%)
Apr 28, 2015 3.120 3.179 3.060 3.100 57,471 -0.04(-1.27%)
Apr 27, 2015 3.200 3.249 3.070 3.140 142,211 -0.10(-3.09%)
Apr 24, 2015 3.213 3.300 3.120 3.240 55,735 +0.01(+0.31%)
Apr 23, 2015 3.290 3.290 3.160 3.230 77,146 -0.08(-2.42%)
Apr 22, 2015 3.300 3.390 3.228 3.310 157,975 +0.01(+0.30%)
Apr 21, 2015 3.250 3.310 3.240 3.300 79,225 +0.01(+0.30%)
Apr 20, 2015 3.220 3.300 3.120 3.290 88,512 +0.07(+2.17%)
Apr 17, 2015 3.240 3.265 3.060 3.220 166,361 -0.09(-2.72%)
Apr 16, 2015 3.380 3.420 3.270 3.310 162,300 -0.08(-2.36%)
Apr 15, 2015 3.120 3.440 3.080 3.390 727,255 +0.28(+9.00%)
Apr 14, 2015 3.050 3.130 3.040 3.110 69,979 +0.08(+2.64%)
Apr 13, 2015 3.070 3.090 3.000 3.030 54,382 +0.00(+0.00%)
Apr 10, 2015 3.040 3.050 2.950 3.030 87,307 -0.02(-0.55%)
Apr 09, 2015 3.030 3.060 2.970 3.047 58,596 +0.03(+0.89%)
Apr 08, 2015 3.050 3.180 3.020 3.020 253,921 -0.03(-0.88%)
Apr 07, 2015 3.020 3.060 2.990 3.047 43,238 +0.03(+0.89%)
Apr 06, 2015 3.070 3.070 2.900 3.020 91,765 -0.04(-1.31%)
Apr 02, 2015 3.120 3.060 3.060 3.060 140,500 +0.01(+0.33%)
Apr 01, 2015 3.200 3.210 3.040 3.050 337,720 +0.02(+0.66%)
Mar 31, 2015 3.010 3.100 2.950 3.030 120,890 +0.00(+0.00%)
Mar 30, 2015 3.020 3.195 2.900 3.030 448,751 -0.02(-0.66%)
Mar 27, 2015 2.950 3.060 2.930 3.050 128,483 +0.10(+3.39%)
Mar 26, 2015 2.960 2.990 2.860 2.950 161,142 -0.02(-0.67%)
Mar 25, 2015 3.030 3.030 2.960 2.970 74,318 -0.08(-2.62%)
Mar 24, 2015 3.090 3.090 2.910 3.050 180,382 -0.04(-1.29%)
Mar 23, 2015 2.810 3.120 2.780 3.090 335,750 +0.30(+10.75%)
Mar 20, 2015 2.810 2.820 2.680 2.790 133,977 +0.01(+0.36%)
Mar 19, 2015 2.660 2.800 2.660 2.780 101,529 +0.13(+4.91%)
Mar 18, 2015 2.580 2.690 2.580 2.650 154,103 +0.07(+2.71%)
Mar 17, 2015 2.550 2.600 2.520 2.580 132,089 +0.04(+1.38%)
Mar 16, 2015 2.590 2.600 2.530 2.545 102,351 -0.04(-1.74%)
Mar 13, 2015 2.540 2.600 2.510 2.590 111,268 +0.03(+1.17%)
Mar 12, 2015 2.530 2.580 2.500 2.560 271,194 +0.03(+1.19%)
Mar 11, 2015 2.480 2.580 2.469 2.530 147,683 +0.10(+4.12%)
Mar 10, 2015 2.610 2.610 2.410 2.430 183,637 -0.18(-6.90%)
Mar 09, 2015 2.560 2.690 2.560 2.610 73,019 +0.07(+2.76%)
Mar 06, 2015 2.630 2.680 2.530 2.540 123,860 -0.12(-4.51%)
Mar 05, 2015 2.700 2.710 2.610 2.660 122,039 -0.04(-1.48%)
Mar 04, 2015 2.630 2.740 2.620 2.700 163,299 +0.04(+1.50%)
Mar 03, 2015 2.720 2.750 2.620 2.660 203,883 -0.06(-2.21%)
Mar 02, 2015 2.810 2.850 2.660 2.720 239,829 -0.08(-2.86%)
Feb 27, 2015 2.920 2.920 2.760 2.800 154,237 -0.14(-4.76%)
Feb 26, 2015 2.960 2.970 2.870 2.940 155,985 +0.05(+1.73%)
Feb 25, 2015 2.810 3.000 2.720 2.890 333,400 +0.03(+1.05%)
Feb 24, 2015 2.800 2.970 2.560 2.860 801,495 -0.14(-4.67%)
Feb 23, 2015 3.120 3.150 2.940 3.000 589,711 -0.17(-5.36%)
Feb 20, 2015 3.100 3.250 3.040 3.170 505,776 +0.09(+2.92%)
Feb 19, 2015 2.960 3.080 2.880 3.080 418,903 +0.08(+2.67%)
Feb 18, 2015 3.140 3.140 2.930 3.000 468,432 -0.08(-2.60%)
Feb 17, 2015 3.050 3.150 2.940 3.080 1,122,688 +0.25(+8.83%)
Feb 13, 2015 2.610 2.830 2.830 2.830 441,700 +0.23(+8.93%)
Feb 12, 2015 2.580 2.700 2.510 2.598 192,094 +0.02(+0.70%)
Feb 11, 2015 2.570 2.600 2.530 2.580 83,337 +0.04(+1.57%)
Feb 10, 2015 2.570 2.610 2.510 2.540 82,610 -0.06(-2.23%)
Feb 09, 2015 2.600 2.609 2.510 2.598 145,354 -0.03(-0.98%)
Feb 06, 2015 2.600 2.670 2.570 2.624 153,915 +0.01(+0.44%)
Feb 05, 2015 2.540 2.630 2.490 2.612 224,777 +0.09(+3.65%)
Feb 04, 2015 2.400 2.600 2.400 2.520 364,243 +0.07(+2.86%)
Feb 03, 2015 2.400 2.480 2.350 2.450 153,800 +0.07(+2.94%)
Feb 02, 2015 2.410 2.410 2.336 2.380 63,723 -0.01(-0.42%)
Jan 30, 2015 2.350 2.470 2.319 2.390 113,471 +0.04(+1.70%)
Jan 29, 2015 2.320 2.360 2.270 2.350 91,712 +0.02(+0.86%)
Jan 28, 2015 2.330 2.440 2.310 2.330 150,775 -0.03(-1.27%)
Jan 27, 2015 2.280 2.390 2.200 2.360 181,402 +0.10(+4.42%)
Jan 26, 2015 2.180 2.290 2.150 2.260 324,407 +0.03(+1.35%)
Jan 23, 2015 2.140 2.360 2.110 2.230 346,207 +0.11(+5.19%)
Jan 22, 2015 2.020 2.180 1.980 2.120 160,114 +0.10(+4.95%)
Jan 21, 2015 2.030 2.070 1.980 2.020 201,002 -0.02(-0.98%)
Jan 20, 2015 1.990 2.100 1.950 2.040 136,495 +0.02(+0.99%)
Jan 16, 2015 1.910 2.050 1.880 2.020 105,882 +0.11(+5.76%)
Jan 15, 2015 1.980 1.980 1.880 1.910 128,920 -0.08(-4.02%)
Jan 14, 2015 1.980 2.020 1.900 1.990 142,384 -0.03(-1.49%)
Jan 13, 2015 2.140 2.150 1.910 2.020 291,175 -0.07(-3.35%)
Jan 12, 2015 2.070 2.225 2.010 2.090 473,335 +0.07(+3.47%)
Jan 09, 2015 1.830 2.070 1.830 2.020 418,692 +0.16(+8.60%)
Jan 08, 2015 2.100 2.100 1.770 1.860 1,269,442 +0.09(+5.08%)
Jan 07, 2015 1.670 1.770 1.660 1.770 149,798 +0.10(+5.99%)
Jan 06, 2015 1.710 1.720 1.630 1.670 138,112 -0.01(-0.60%)
Jan 05, 2015 1.680 1.780 1.680 1.680 139,942 -0.03(-1.75%)
Jan 02, 2015 1.720 1.730 1.670 1.710 81,824 -0.01(-0.58%)
Dec 31, 2014 1.690 1.720 1.720 1.720 202,400 +0.03(+1.78%)
Dec 30, 2014 1.750 1.750 1.671 1.690 210,097 -0.06(-3.43%)
Dec 29, 2014 1.740 1.763 1.710 1.750 168,744 -0.03(-1.69%)
Dec 26, 2014 1.750 1.880 1.750 1.780 310,017 +0.03(+1.71%)
Dec 24, 2014 1.660 1.750 1.750 1.750 232,900 +0.08(+5.11%)
Dec 23, 2014 1.600 1.700 1.570 1.665 406,993 +0.04(+2.15%)
Dec 22, 2014 1.660 1.740 1.580 1.630 464,284 -0.01(-0.61%)
Dec 19, 2014 1.530 1.740 1.510 1.640 603,474 +0.08(+5.13%)
Dec 18, 2014 1.600 1.600 1.520 1.560 240,120 -0.04(-2.50%)
Dec 17, 2014 1.600 1.650 1.520 1.600 481,667 +0.02(+1.27%)
Dec 16, 2014 1.650 1.650 1.560 1.580 361,087 -0.11(-6.51%)
Dec 15, 2014 1.800 1.850 1.620 1.690 493,664 -0.11(-6.11%)
Dec 12, 2014 1.930 1.940 1.780 1.800 480,886 -0.16(-8.16%)
Dec 11, 2014 2.050 2.090 1.791 1.960 1,574,124 +0.03(+1.55%)
Dec 10, 2014 2.160 2.670 1.920 1.930 15,700,701 +0.19(+10.67%)
Dec 09, 2014 1.750 1.760 1.740 1.744 48,749 -0.01(-0.63%)
Dec 08, 2014 1.830 1.830 1.660 1.755 113,355 -0.01(-0.28%)
Dec 05, 2014 1.740 1.770 1.700 1.760 79,174 +0.05(+2.92%)
Dec 04, 2014 1.650 1.800 1.640 1.710 321,410 +0.11(+6.87%)
Dec 03, 2014 1.570 1.650 1.550 1.600 171,155 +0.06(+3.90%)
Dec 02, 2014 1.480 1.550 1.470 1.540 104,640 +0.05(+3.36%)
Dec 01, 2014 1.590 1.600 1.470 1.490 169,506 -0.05(-3.25%)
Nov 28, 2014 1.600 1.600 1.520 1.540 21,571 -0.01(-0.65%)
Nov 26, 2014 1.560 1.550 1.550 1.550 23,200 -0.02(-1.27%)
Nov 25, 2014 1.450 1.589 1.450 1.570 113,586 +0.10(+6.57%)
Nov 24, 2014 1.451 1.530 1.450 1.473 103,585 -0.05(-3.08%)
Nov 21, 2014 1.550 1.561 1.500 1.520 33,722 +0.03(+2.01%)
Nov 20, 2014 1.460 1.520 1.430 1.490 212,113 +0.04(+2.76%)
Nov 19, 2014 1.520 1.530 1.450 1.450 31,897 -0.10(-6.45%)
Nov 18, 2014 1.470 1.650 1.470 1.550 92,601 +0.07(+4.73%)
Nov 17, 2014 1.500 1.545 1.470 1.480 55,057 -0.07(-4.52%)
Nov 14, 2014 1.500 1.600 1.500 1.550 25,992 +0.02(+1.31%)
Nov 13, 2014 1.540 1.620 1.500 1.530 88,608 -0.03(-1.92%)
Nov 12, 2014 1.500 1.570 1.500 1.560 36,753 +0.03(+1.89%)
Nov 11, 2014 1.480 1.560 1.470 1.531 37,305 +0.07(+5.01%)
Nov 10, 2014 1.520 1.520 1.400 1.458 56,426 -0.11(-7.13%)
Nov 07, 2014 1.530 1.579 1.530 1.570 16,984 +0.04(+2.61%)
Nov 06, 2014 1.600 1.630 1.530 1.530 81,881 -0.11(-6.71%)
Nov 05, 2014 1.640 1.690 1.640 1.640 29,475 -0.06(-3.53%)
Nov 04, 2014 1.700 1.700 1.610 1.700 23,155 -0.05(-2.86%)
Nov 03, 2014 1.760 1.760 1.710 1.750 22,728 -0.03(-1.69%)
Oct 31, 2014 1.800 1.900 1.780 1.780 27,586 +0.00(+0.00%)
Oct 30, 2014 1.810 1.840 1.780 1.780 78,648 -0.05(-2.73%)
Oct 29, 2014 1.810 1.900 1.810 1.830 21,216 +0.00(+0.00%)
Oct 28, 2014 1.830 1.873 1.788 1.830 108,403 +0.01(+0.55%)
Oct 27, 2014 1.850 1.880 1.800 1.820 12,533 -0.06(-3.19%)
Oct 24, 2014 1.840 1.900 1.830 1.880 12,191 +0.04(+2.17%)
Oct 23, 2014 1.850 1.901 1.850 1.840 120,965 +0.00(+0.00%)
Oct 22, 2014 1.890 1.910 1.840 1.840 36,983 -0.07(-3.92%)
Oct 21, 2014 1.870 1.950 1.800 1.915 104,962 +0.04(+1.86%)
Oct 20, 2014 1.910 1.920 1.880 1.880 20,140 -0.03(-1.57%)
Oct 17, 2014 1.930 1.940 1.810 1.910 54,107 -0.01(-0.48%)
Oct 16, 2014 1.860 1.960 1.860 1.919 58,261 +0.01(+0.49%)
Oct 15, 2014 1.860 1.920 1.840 1.910 187,945 +0.00(+0.00%)
Oct 14, 2014 1.910 1.920 1.860 1.910 97,676 -0.04(-2.05%)
Oct 13, 2014 1.920 2.150 1.898 1.950 64,211 +0.00(+0.00%)
Oct 10, 2014 1.960 2.000 1.860 1.950 86,889 -0.04(-2.01%)
Oct 09, 2014 2.010 2.010 1.940 1.990 34,319 -0.02(-1.00%)
Oct 08, 2014 2.020 2.020 2.010 2.010 46,620 -0.01(-0.64%)
Oct 07, 2014 2.040 2.080 2.015 2.023 20,484 -0.03(-1.32%)
Oct 06, 2014 2.080 2.110 2.050 2.050 15,910 -0.06(-2.84%)
Oct 03, 2014 2.130 2.142 2.050 2.110 56,485 +0.02(+0.96%)
Oct 02, 2014 2.080 2.180 2.050 2.090 56,112 +0.02(+0.97%)
Oct 01, 2014 2.170 2.170 2.030 2.070 77,012 -0.12(-5.48%)
Sep 30, 2014 2.180 2.200 2.120 2.190 41,745 -0.01(-0.45%)
Sep 29, 2014 2.200 2.200 2.150 2.200 25,419 +0.02(+0.92%)
Sep 26, 2014 2.220 2.230 2.120 2.180 65,886 -0.06(-2.67%)
Sep 25, 2014 2.280 2.280 2.138 2.240 52,970 -0.06(-2.62%)
Sep 24, 2014 2.270 2.320 2.190 2.300 70,156 +0.01(+0.44%)
Sep 23, 2014 2.240 2.300 2.170 2.290 84,466 +0.04(+1.78%)
Sep 22, 2014 2.310 2.450 2.228 2.250 600,989 -0.04(-1.75%)
Sep 19, 2014 2.260 2.320 2.220 2.290 68,486 +0.01(+0.44%)
Sep 18, 2014 2.300 2.350 2.210 2.280 82,369 +0.01(+0.44%)
Sep 17, 2014 2.280 2.290 2.185 2.270 118,719 +0.00(+0.00%)
Sep 16, 2014 2.310 2.310 2.270 2.270 76,933 -0.05(-2.16%)
Sep 15, 2014 2.360 2.370 2.310 2.320 64,782 -0.03(-1.28%)
Sep 12, 2014 2.370 2.370 2.310 2.350 82,317 +0.01(+0.43%)
Sep 11, 2014 2.338 2.390 2.320 2.340 53,389 +0.01(+0.43%)
Sep 10, 2014 2.284 2.350 2.280 2.330 17,445 +0.02(+0.87%)
Sep 09, 2014 2.390 2.410 2.270 2.310 120,467 -0.10(-4.15%)
Sep 08, 2014 2.410 2.450 2.360 2.410 83,691 +0.02(+0.83%)
Sep 05, 2014 2.370 2.410 2.370 2.390 16,683 +0.02(+0.84%)
Sep 04, 2014 2.440 2.440 2.350 2.370 59,879 -0.07(-2.86%)
Sep 03, 2014 2.490 2.520 2.440 2.440 54,084 -0.05(-2.01%)
Sep 02, 2014 2.470 2.540 2.460 2.490 158,080 +0.06(+2.47%)
Aug 29, 2014 2.390 2.430 2.430 2.430 53,000 +0.05(+2.10%)
Aug 28, 2014 2.400 2.400 2.360 2.380 78,010 +0.02(+0.85%)
Aug 27, 2014 2.370 2.380 2.340 2.360 45,618 +0.00(+0.00%)
Aug 26, 2014 2.370 2.382 2.310 2.360 100,338 +0.02(+0.85%)
Aug 25, 2014 2.330 2.390 2.330 2.340 28,033 +0.01(+0.30%)
Aug 22, 2014 2.340 2.370 2.320 2.333 48,021 -0.04(-1.56%)
Aug 21, 2014 2.300 2.380 2.300 2.370 47,944 +0.06(+2.60%)
Aug 20, 2014 2.300 2.370 2.300 2.310 66,780 -0.02(-0.86%)
Aug 19, 2014 2.290 2.375 2.220 2.330 110,239 -0.05(-2.10%)
Aug 18, 2014 2.340 2.390 2.310 2.380 77,836 +0.03(+1.28%)
Aug 15, 2014 2.311 2.360 2.300 2.350 54,847 +0.01(+0.43%)
Aug 14, 2014 2.250 2.340 2.250 2.340 46,318 +0.07(+3.08%)
Aug 13, 2014 2.300 2.330 2.240 2.270 82,441 -0.02(-0.87%)
Aug 12, 2014 2.270 2.290 2.220 2.290 39,021 -0.04(-1.72%)
Aug 11, 2014 2.300 2.330 2.270 2.330 42,974 +0.03(+1.30%)
Aug 08, 2014 2.260 2.320 2.250 2.300 49,596 +0.02(+0.88%)
Aug 07, 2014 2.260 2.320 2.230 2.280 70,812 +0.02(+0.88%)
Aug 06, 2014 2.230 2.300 2.210 2.260 124,918 -0.05(-2.16%)
Aug 05, 2014 2.300 2.310 2.210 2.310 214,627 +0.02(+0.87%)
Aug 04, 2014 2.300 2.350 2.280 2.290 69,664 -0.02(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.