Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 2.350 2.470 2.319 2.390 113,471 +0.04(+1.70%)
Jan 29, 2015 2.320 2.360 2.270 2.350 91,712 +0.02(+0.86%)
Jan 28, 2015 2.330 2.440 2.310 2.330 150,775 -0.03(-1.27%)
Jan 27, 2015 2.280 2.390 2.200 2.360 181,402 +0.10(+4.42%)
Jan 26, 2015 2.180 2.290 2.150 2.260 324,407 +0.03(+1.35%)
Jan 23, 2015 2.140 2.360 2.110 2.230 346,207 +0.11(+5.19%)
Jan 22, 2015 2.020 2.180 1.980 2.120 160,114 +0.10(+4.95%)
Jan 21, 2015 2.030 2.070 1.980 2.020 201,002 -0.02(-0.98%)
Jan 20, 2015 1.990 2.100 1.950 2.040 136,495 +0.02(+0.99%)
Jan 16, 2015 1.910 2.050 1.880 2.020 105,882 +0.11(+5.76%)
Jan 15, 2015 1.980 1.980 1.880 1.910 128,920 -0.08(-4.02%)
Jan 14, 2015 1.980 2.020 1.900 1.990 142,384 -0.03(-1.49%)
Jan 13, 2015 2.140 2.150 1.910 2.020 291,175 -0.07(-3.35%)
Jan 12, 2015 2.070 2.225 2.010 2.090 473,335 +0.07(+3.47%)
Jan 09, 2015 1.830 2.070 1.830 2.020 418,692 +0.16(+8.60%)
Jan 08, 2015 2.100 2.100 1.770 1.860 1,269,442 +0.09(+5.08%)
Jan 07, 2015 1.670 1.770 1.660 1.770 149,798 +0.10(+5.99%)
Jan 06, 2015 1.710 1.720 1.630 1.670 138,112 -0.01(-0.60%)
Jan 05, 2015 1.680 1.780 1.680 1.680 139,942 -0.03(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.