Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2.000 2.050 2.000 2.000 2,920 -0.05(-2.44%)
Jan 30, 2017 2.000 2.050 2.000 2.050 25,977 +0.00(+0.00%)
Jan 27, 2017 2.050 2.050 2.000 2.050 4,345 +0.00(+0.00%)
Jan 26, 2017 2.000 2.050 1.950 2.050 52,677 -0.02(-0.89%)
Jan 25, 2017 2.050 2.100 2.050 2.068 10,742 +0.07(+3.42%)
Jan 24, 2017 2.000 2.100 2.000 2.000 11,083 -0.05(-2.44%)
Jan 23, 2017 2.100 2.100 1.950 2.050 38,461 -0.10(-4.65%)
Jan 20, 2017 2.150 2.150 2.100 2.150 6,580 +0.00(+0.00%)
Jan 19, 2017 2.150 2.200 2.060 2.150 44,644 +0.00(+0.00%)
Jan 18, 2017 2.050 2.150 2.000 2.150 35,400 +0.10(+4.88%)
Jan 17, 2017 1.950 2.050 1.900 2.050 83,482 +0.10(+5.13%)
Jan 13, 2017 1.950 1.950 1.950 0 -0.03(-1.27%)
Jan 12, 2017 1.970 2.000 1.950 1.975 74,542 -0.02(-1.25%)
Jan 11, 2017 1.950 2.050 1.950 2.000 113,836 +0.02(+1.27%)
Jan 10, 2017 2.000 2.100 1.950 1.975 189,132 -0.02(-1.25%)
Jan 09, 2017 2.050 2.100 1.950 2.000 114,475 -0.05(-2.44%)
Jan 06, 2017 2.005 2.050 1.955 2.050 59,426 -0.05(-2.38%)
Jan 05, 2017 2.050 2.200 1.950 2.100 661,107 +0.05(+2.44%)
Jan 04, 2017 2.100 2.100 2.050 2.050 99,301 -0.03(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.