Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.966 2.050 1.950 2.000 15,687 +0.00(+0.00%)
Mar 30, 2017 1.950 2.000 1.950 2.000 16,157 +0.07(+3.40%)
Mar 29, 2017 1.950 1.950 1.905 1.934 2,725 -0.02(-0.81%)
Mar 28, 2017 1.900 2.000 1.900 1.950 26,594 -0.05(-2.50%)
Mar 27, 2017 1.900 2.000 1.900 2.000 10,766 +0.05(+2.56%)
Mar 24, 2017 2.000 2.000 1.950 1.950 1,500 -0.05(-2.50%)
Mar 23, 2017 2.050 2.050 1.900 2.000 21,194 +0.00(+0.00%)
Mar 22, 2017 1.950 2.000 1.950 2.000 4,893 +0.01(+0.70%)
Mar 21, 2017 2.000 2.000 1.925 1.986 13,614 -0.01(-0.70%)
Mar 20, 2017 2.150 2.150 1.975 2.000 47,548 -0.05(-2.44%)
Mar 17, 2017 2.000 2.050 2.000 2.050 6,895 +0.05(+2.50%)
Mar 16, 2017 2.000 2.000 1.950 2.000 18,227 +0.00(+0.00%)
Mar 15, 2017 2.000 2.000 1.950 2.000 20,148 +0.05(+2.56%)
Mar 14, 2017 1.950 2.000 1.900 1.950 39,611 -0.05(-2.50%)
Mar 13, 2017 2.000 2.056 1.950 2.000 410,137 -0.10(-4.76%)
Mar 10, 2017 2.050 2.100 2.000 2.100 81,737 +0.05(+2.44%)
Mar 09, 2017 2.050 2.050 2.000 2.050 20,937 +0.00(+0.00%)
Mar 08, 2017 2.000 2.050 2.000 2.050 52,094 +0.00(+0.00%)
Mar 07, 2017 2.050 2.050 2.020 2.050 18,788 +0.00(+0.00%)
Mar 06, 2017 2.100 2.100 2.050 2.050 16,615 -0.05(-2.38%)
Mar 03, 2017 2.050 2.100 2.050 2.100 2,623 +0.00(+0.00%)
Mar 02, 2017 2.000 2.100 2.000 2.100 2,288 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.