Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.360 7.580 7.320 7.510 2,496 +0.01(+0.13%)
Apr 27, 2007 7.590 7.640 7.270 7.500 4,013 -0.12(-1.57%)
Apr 26, 2007 7.400 7.620 7.110 7.620 21,336 +0.22(+2.97%)
Apr 25, 2007 7.348 7.400 7.340 7.400 1,200 -0.01(-0.13%)
Apr 24, 2007 7.340 7.410 7.340 7.410 700 +0.03(+0.35%)
Apr 23, 2007 7.350 7.400 7.100 7.384 6,180 -0.02(-0.21%)
Apr 20, 2007 7.340 7.400 7.240 7.400 1,300 +0.07(+0.95%)
Apr 19, 2007 7.400 7.400 7.190 7.330 5,620 -0.13(-1.74%)
Apr 18, 2007 7.340 7.460 7.170 7.460 2,804 +0.23(+3.18%)
Apr 17, 2007 7.350 7.350 7.140 7.230 4,099 -0.03(-0.41%)
Apr 16, 2007 7.230 7.300 7.050 7.260 2,900 +0.17(+2.40%)
Apr 13, 2007 7.020 7.290 7.020 7.090 4,300 -0.10(-1.39%)
Apr 12, 2007 7.120 7.250 7.020 7.190 5,459 -0.02(-0.28%)
Apr 11, 2007 7.130 7.250 7.080 7.210 4,800 +0.02(+0.28%)
Apr 10, 2007 7.200 7.240 7.050 7.190 3,100 +0.02(+0.28%)
Apr 09, 2007 7.240 7.240 7.060 7.170 3,374 -0.05(-0.69%)
Apr 05, 2007 7.220 7.240 7.220 7.220 1,100 -0.02(-0.28%)
Apr 04, 2007 7.240 7.260 6.760 7.240 3,300 +0.10(+1.40%)
Apr 03, 2007 7.090 7.280 7.030 7.140 3,695 +0.05(+0.71%)
Apr 02, 2007 6.640 7.280 6.640 7.090 3,835 +0.39(+5.82%)
Mar 30, 2007 6.570 7.080 6.560 6.700 7,410 +0.04(+0.60%)
Mar 29, 2007 6.630 6.670 6.580 6.660 2,500 -0.07(-1.04%)
Mar 28, 2007 7.270 7.330 6.570 6.730 3,359 -0.28(-3.99%)
Mar 27, 2007 7.190 7.360 7.010 7.010 8,656 -0.22(-3.04%)
Mar 26, 2007 7.070 7.230 7.020 7.230 2,800 +0.08(+1.12%)
Mar 23, 2007 7.060 7.230 7.000 7.150 5,060 -0.04(-0.56%)
Mar 22, 2007 7.190 7.190 7.020 7.190 2,600 -0.05(-0.69%)
Mar 21, 2007 7.050 7.240 7.050 7.240 7,610 +0.19(+2.70%)
Mar 20, 2007 6.910 7.160 6.910 7.050 6,844 +0.15(+2.17%)
Mar 19, 2007 6.500 6.980 6.490 6.900 6,516 +0.41(+6.32%)
Mar 16, 2007 6.490 6.490 6.490 6.490 0 +0.00(+0.00%)
Mar 15, 2007 6.490 6.490 6.490 6.490 200 +0.02(+0.31%)
Mar 14, 2007 6.500 6.530 6.470 6.470 1,941 +0.01(+0.15%)
Mar 13, 2007 6.490 6.500 6.450 6.460 6,877 +0.01(+0.16%)
Mar 12, 2007 6.400 6.500 6.350 6.450 4,598 +0.05(+0.78%)
Mar 09, 2007 6.540 6.550 6.400 6.400 3,698 -0.05(-0.78%)
Mar 08, 2007 6.360 6.660 6.360 6.450 5,300 +0.03(+0.47%)
Mar 07, 2007 6.390 6.570 6.330 6.420 1,400 -0.06(-0.93%)
Mar 06, 2007 6.560 6.570 6.320 6.480 6,905 +0.03(+0.47%)
Mar 05, 2007 6.400 6.520 6.310 6.450 2,915 +0.10(+1.57%)
Mar 02, 2007 6.700 6.700 6.280 6.350 5,144 -0.44(-6.48%)
Mar 01, 2007 6.570 6.830 6.500 6.790 1,760 +0.19(+2.88%)
Feb 28, 2007 6.600 6.690 6.600 6.600 1,380 -0.09(-1.35%)
Feb 27, 2007 6.850 6.940 6.570 6.690 8,899 -0.19(-2.76%)
Feb 26, 2007 6.900 7.240 6.850 6.880 9,601 +0.03(+0.44%)
Feb 23, 2007 6.890 7.150 6.850 6.850 19,122 -0.09(-1.30%)
Feb 22, 2007 6.900 6.990 6.850 6.940 9,250 +0.07(+1.02%)
Feb 21, 2007 6.800 6.980 6.800 6.870 5,540 +0.02(+0.29%)
Feb 20, 2007 6.580 6.980 6.550 6.850 12,464 +0.37(+5.71%)
Feb 16, 2007 6.970 7.000 6.480 6.480 8,579 -0.33(-4.85%)
Feb 15, 2007 6.944 7.010 6.700 6.810 9,996 -0.11(-1.59%)
Feb 14, 2007 6.690 7.090 6.690 6.920 10,705 +0.27(+4.06%)
Feb 13, 2007 6.350 6.690 6.350 6.650 14,638 +0.29(+4.56%)
Feb 12, 2007 6.270 6.420 6.210 6.360 15,601 +0.13(+2.09%)
Feb 09, 2007 6.160 6.300 6.090 6.230 8,304 +0.13(+2.13%)
Feb 08, 2007 5.680 6.180 5.600 6.100 37,776 +0.69(+12.75%)
Feb 07, 2007 5.430 5.470 5.400 5.410 3,100 -0.09(-1.64%)
Feb 06, 2007 5.500 5.500 5.490 5.500 486 +0.01(+0.18%)
Feb 05, 2007 5.450 5.490 5.450 5.490 355 +0.08(+1.48%)
Feb 02, 2007 5.440 5.450 5.360 5.410 6,900 -0.06(-1.10%)
Feb 01, 2007 5.350 5.470 5.330 5.470 3,800 +0.09(+1.67%)
Jan 31, 2007 5.350 5.450 5.310 5.380 4,300 +0.06(+1.13%)
Jan 30, 2007 5.480 5.480 5.250 5.320 13,508 -0.03(-0.56%)
Jan 29, 2007 5.440 5.510 5.350 5.350 4,500 -0.03(-0.56%)
Jan 26, 2007 5.490 5.490 5.350 5.380 3,500 +0.03(+0.56%)
Jan 25, 2007 5.420 5.420 5.350 5.350 9,199 -0.02(-0.37%)
Jan 24, 2007 5.430 5.430 5.300 5.370 25,073 -0.04(-0.74%)
Jan 23, 2007 5.500 5.500 5.410 5.410 1,900 -0.05(-0.92%)
Jan 22, 2007 5.500 5.500 5.460 5.460 900 -0.04(-0.73%)
Jan 19, 2007 5.510 5.550 5.499 5.500 1,489 +0.01(+0.18%)
Jan 18, 2007 5.560 5.560 5.460 5.490 1,000 +0.03(+0.55%)
Jan 17, 2007 5.570 5.740 5.420 5.460 22,470 +0.01(+0.18%)
Jan 16, 2007 5.500 5.500 5.380 5.450 500 +0.02(+0.37%)
Jan 12, 2007 5.380 5.490 5.360 5.430 1,400 -0.07(-1.27%)
Jan 11, 2007 5.400 5.500 5.400 5.500 1,127 +0.07(+1.29%)
Jan 10, 2007 5.430 5.450 5.360 5.430 3,800 -0.04(-0.73%)
Jan 09, 2007 5.360 5.530 5.350 5.470 4,281 +0.03(+0.55%)
Jan 08, 2007 5.310 5.440 5.310 5.440 1,800 +0.08(+1.49%)
Jan 05, 2007 5.310 5.360 5.300 5.360 1,932 -0.03(-0.56%)
Jan 04, 2007 5.380 5.430 5.340 5.390 4,302 -0.02(-0.37%)
Jan 03, 2007 5.500 5.500 5.310 5.410 9,949 -0.09(-1.64%)
Dec 29, 2006 5.500 5.500 5.420 5.500 4,699 +0.01(+0.18%)
Dec 28, 2006 5.300 5.490 5.300 5.490 1,342 +0.19(+3.58%)
Dec 27, 2006 5.400 5.460 5.300 5.300 10,800 -0.03(-0.56%)
Dec 26, 2006 5.322 5.450 5.322 5.330 4,221 -0.07(-1.30%)
Dec 22, 2006 5.080 5.400 5.070 5.400 7,308 +0.35(+6.93%)
Dec 21, 2006 5.300 5.300 4.980 5.050 66,274 -0.21(-3.99%)
Dec 20, 2006 5.300 5.300 5.090 5.260 21,684 +0.07(+1.35%)
Dec 19, 2006 5.350 5.350 5.140 5.190 25,691 -0.07(-1.33%)
Dec 18, 2006 5.250 5.260 5.250 5.260 200 +0.06(+1.15%)
Dec 15, 2006 5.290 5.370 5.190 5.200 7,867 +0.01(+0.19%)
Dec 14, 2006 5.310 5.320 5.190 5.190 2,200 -0.04(-0.76%)
Dec 13, 2006 5.300 5.310 5.100 5.230 9,400 -0.02(-0.38%)
Dec 12, 2006 5.360 5.440 5.250 5.250 6,690 -0.25(-4.55%)
Dec 11, 2006 5.410 5.500 5.390 5.500 2,400 +0.00(+0.00%)
Dec 08, 2006 5.470 5.500 5.430 5.500 1,200 +0.07(+1.29%)
Dec 07, 2006 5.470 5.480 5.410 5.430 5,500 -0.01(-0.18%)
Dec 06, 2006 5.490 5.520 5.440 5.440 1,400 -0.03(-0.55%)
Dec 05, 2006 5.470 5.600 5.380 5.470 6,700 +0.07(+1.30%)
Dec 04, 2006 5.510 5.510 5.380 5.400 8,615 -0.09(-1.64%)
Dec 01, 2006 5.450 5.500 5.260 5.490 4,245 -0.01(-0.18%)
Nov 30, 2006 5.610 5.610 5.460 5.500 5,600 +0.02(+0.36%)
Nov 29, 2006 5.560 5.560 5.480 5.480 1,842 +0.00(+0.00%)
Nov 28, 2006 5.440 5.520 5.300 5.480 5,500 +0.22(+4.18%)
Nov 27, 2006 5.500 5.500 5.260 5.260 1,900 -0.11(-2.05%)
Nov 24, 2006 5.450 5.460 5.300 5.370 3,658 +0.04(+0.75%)
Nov 22, 2006 5.340 5.490 5.280 5.330 6,200 +0.11(+2.11%)
Nov 21, 2006 5.250 5.460 5.220 5.220 3,900 -0.08(-1.51%)
Nov 20, 2006 5.400 5.740 5.250 5.300 3,030 -0.11(-2.03%)
Nov 17, 2006 5.490 5.490 5.310 5.410 4,777 +0.02(+0.37%)
Nov 16, 2006 5.510 5.590 5.320 5.390 39,171 -0.07(-1.28%)
Nov 15, 2006 5.500 5.530 5.290 5.460 9,880 +0.04(+0.74%)
Nov 14, 2006 5.180 5.500 5.180 5.420 12,595 +0.13(+2.46%)
Nov 13, 2006 5.300 5.470 5.290 5.290 8,542 -0.06(-1.12%)
Nov 10, 2006 5.330 5.360 5.300 5.350 2,000 +0.03(+0.56%)
Nov 09, 2006 5.470 5.470 5.260 5.320 1,303 -0.01(-0.19%)
Nov 08, 2006 5.360 5.380 5.260 5.330 5,600 -0.07(-1.30%)
Nov 07, 2006 5.620 5.620 5.250 5.400 4,794 -0.10(-1.82%)
Nov 06, 2006 5.330 5.520 5.250 5.500 98,041 +0.22(+4.17%)
Nov 03, 2006 5.130 5.400 5.130 5.280 3,748 -0.09(-1.68%)
Nov 02, 2006 5.390 5.400 5.310 5.370 4,300 +0.03(+0.56%)
Nov 01, 2006 5.370 5.510 5.300 5.340 6,000 +0.02(+0.38%)
Oct 31, 2006 5.430 5.580 5.270 5.320 10,196 -0.03(-0.56%)
Oct 30, 2006 5.250 5.350 5.250 5.350 800 +0.09(+1.71%)
Oct 27, 2006 5.230 5.340 5.230 5.260 1,500 +0.08(+1.54%)
Oct 26, 2006 5.370 5.370 5.180 5.180 5,200 -0.10(-1.89%)
Oct 25, 2006 5.410 5.540 5.280 5.280 7,550 -0.11(-2.04%)
Oct 24, 2006 5.470 5.500 5.390 5.390 3,030 +0.04(+0.75%)
Oct 23, 2006 5.380 5.480 5.310 5.350 800 +0.07(+1.33%)
Oct 20, 2006 5.190 5.280 5.060 5.280 8,501 +0.12(+2.33%)
Oct 19, 2006 5.050 5.210 5.050 5.160 5,616 +0.01(+0.19%)
Oct 18, 2006 5.050 5.220 5.050 5.150 6,500 +0.03(+0.64%)
Oct 17, 2006 5.130 5.220 5.090 5.117 3,816 +0.02(+0.33%)
Oct 16, 2006 5.000 5.160 5.000 5.100 15,601 +0.02(+0.39%)
Oct 13, 2006 5.150 5.190 5.010 5.080 19,201 -0.08(-1.55%)
Oct 12, 2006 5.110 5.189 5.110 5.160 1,000 -0.03(-0.58%)
Oct 11, 2006 5.100 5.220 5.100 5.190 2,400 -0.03(-0.57%)
Oct 10, 2006 5.180 5.220 5.100 5.220 3,650 -0.06(-1.14%)
Oct 09, 2006 5.190 5.280 5.150 5.280 7,600 +0.06(+1.15%)
Oct 06, 2006 5.200 5.220 5.040 5.220 5,122 +0.14(+2.76%)
Oct 05, 2006 5.110 5.190 5.000 5.080 7,790 -0.22(-4.15%)
Oct 04, 2006 5.360 5.360 5.230 5.300 6,197 +0.02(+0.38%)
Oct 03, 2006 5.490 5.490 5.262 5.280 2,496 -0.18(-3.30%)
Oct 02, 2006 5.060 5.480 5.040 5.460 8,007 +0.20(+3.80%)
Sep 29, 2006 5.120 5.460 5.120 5.260 3,600 +0.06(+1.15%)
Sep 28, 2006 4.970 5.240 4.840 5.200 7,204 +0.29(+5.90%)
Sep 27, 2006 4.990 4.990 4.910 4.910 2,800 +0.04(+0.82%)
Sep 26, 2006 5.050 5.050 4.850 4.870 2,500 -0.01(-0.20%)
Sep 25, 2006 4.880 4.880 4.880 4.880 0 +0.00(+0.00%)
Sep 22, 2006 4.750 4.945 4.750 4.880 4,000 +0.02(+0.41%)
Sep 21, 2006 4.860 4.860 4.770 4.860 4,000 -0.21(-4.14%)
Sep 20, 2006 5.387 5.387 5.000 5.070 3,460 +0.02(+0.40%)
Sep 19, 2006 5.150 5.150 5.050 5.050 650 -0.05(-0.98%)
Sep 18, 2006 5.150 5.160 5.100 5.100 600 -0.17(-3.23%)
Sep 15, 2006 5.600 5.670 5.140 5.270 11,240 -0.19(-3.48%)
Sep 14, 2006 5.510 5.600 5.450 5.460 5,700 -0.06(-1.09%)
Sep 13, 2006 5.830 5.830 5.340 5.520 20,315 -0.32(-5.48%)
Sep 12, 2006 5.870 5.874 5.770 5.840 2,400 +0.09(+1.57%)
Sep 11, 2006 5.910 5.910 5.750 5.750 3,861 -0.18(-3.04%)
Sep 08, 2006 5.800 5.930 5.760 5.930 1,900 +0.18(+3.13%)
Sep 07, 2006 5.640 5.830 5.640 5.750 2,900 +0.18(+3.23%)
Sep 06, 2006 5.570 5.680 5.530 5.570 6,000 -0.03(-0.54%)
Sep 05, 2006 5.500 5.740 5.500 5.600 6,500 +0.09(+1.63%)
Sep 01, 2006 5.460 5.620 5.460 5.510 8,249 -0.05(-0.90%)
Aug 31, 2006 5.610 5.650 5.470 5.560 5,501 -0.04(-0.71%)
Aug 30, 2006 5.450 5.600 5.450 5.600 3,250 -0.01(-0.18%)
Aug 29, 2006 5.510 5.620 5.510 5.610 4,850 +0.10(+1.81%)
Aug 28, 2006 5.620 5.620 5.510 5.510 5,915 -0.09(-1.61%)
Aug 25, 2006 5.550 5.600 5.500 5.600 5,409 +0.00(+0.00%)
Aug 24, 2006 5.680 5.680 5.520 5.600 5,700 -0.01(-0.18%)
Aug 23, 2006 5.510 5.620 5.510 5.610 4,200 +0.07(+1.26%)
Aug 22, 2006 5.390 5.660 5.390 5.540 9,670 -0.02(-0.36%)
Aug 21, 2006 5.490 5.600 5.490 5.560 4,000 +0.06(+1.09%)
Aug 18, 2006 5.570 5.570 5.450 5.500 4,350 -0.04(-0.72%)
Aug 17, 2006 6.110 6.110 5.540 5.540 9,204 -0.52(-8.58%)
Aug 16, 2006 5.870 6.060 5.870 6.060 1,750 +0.01(+0.17%)
Aug 15, 2006 6.110 6.240 5.910 6.050 29,809 -0.08(-1.31%)
Aug 14, 2006 6.350 6.380 6.031 6.130 21,388 -0.47(-7.12%)
Aug 11, 2006 7.000 7.000 6.540 6.600 19,355 -0.22(-3.23%)
Aug 10, 2006 6.650 6.970 6.610 6.820 4,530 +0.30(+4.60%)
Aug 09, 2006 6.390 6.870 6.390 6.520 2,400 +0.16(+2.52%)
Aug 08, 2006 6.330 6.620 6.280 6.360 4,496 +0.00(+0.00%)
Aug 07, 2006 6.260 6.511 6.260 6.360 5,396 +0.02(+0.32%)
Aug 04, 2006 6.330 6.340 6.330 6.340 800 +0.01(+0.16%)
Aug 03, 2006 6.200 6.330 6.200 6.330 3,054 +0.08(+1.28%)
Aug 02, 2006 6.180 6.250 6.180 6.250 400 -0.03(-0.48%)
Aug 01, 2006 6.160 6.340 6.160 6.280 11,278 -0.01(-0.16%)
Jul 31, 2006 6.220 6.310 6.220 6.290 3,332 +0.00(+0.00%)
Jul 28, 2006 6.190 6.400 6.180 6.290 6,200 +0.04(+0.64%)
Jul 27, 2006 6.650 6.850 6.180 6.250 15,242 -0.52(-7.68%)
Jul 26, 2006 6.730 6.830 6.690 6.770 1,995 +0.06(+0.89%)
Jul 25, 2006 6.660 6.840 6.620 6.710 2,600 -0.17(-2.47%)
Jul 24, 2006 6.930 6.960 6.732 6.880 1,300 -0.16(-2.27%)
Jul 21, 2006 6.710 7.040 6.710 7.040 3,132 -0.01(-0.14%)
Jul 20, 2006 6.700 7.050 6.700 7.050 1,800 +0.24(+3.52%)
Jul 19, 2006 6.800 6.910 6.790 6.810 1,800 +0.12(+1.79%)
Jul 18, 2006 6.590 7.090 6.550 6.690 5,372 -0.25(-3.60%)
Jul 17, 2006 7.010 7.140 6.720 6.940 10,500 -0.21(-2.94%)
Jul 14, 2006 7.120 7.300 7.120 7.150 2,900 -0.01(-0.14%)
Jul 13, 2006 7.370 7.370 7.140 7.160 1,200 -0.13(-1.78%)
Jul 12, 2006 7.080 7.340 7.070 7.290 7,500 -0.04(-0.55%)
Jul 11, 2006 7.280 7.540 7.190 7.330 12,400 -0.05(-0.68%)
Jul 10, 2006 7.310 7.640 7.260 7.380 14,092 +0.11(+1.51%)
Jul 07, 2006 7.320 7.550 7.260 7.270 5,262 -0.12(-1.62%)
Jul 06, 2006 7.250 7.498 7.250 7.390 4,950 -0.05(-0.70%)
Jul 05, 2006 7.640 7.640 7.080 7.442 6,539 -0.06(-0.77%)
Jul 03, 2006 7.210 7.500 7.200 7.500 2,496 +0.19(+2.60%)
Jun 30, 2006 7.150 7.510 7.030 7.310 7,249 +0.00(+0.00%)
Jun 29, 2006 7.340 7.660 7.080 7.310 14,600 -0.25(-3.31%)
Jun 28, 2006 7.640 7.640 7.450 7.560 17,596 -0.19(-2.45%)
Jun 27, 2006 6.400 7.750 6.340 7.750 18,360 +1.36(+21.28%)
Jun 26, 2006 6.700 6.790 6.390 6.390 2,700 -0.14(-2.14%)
Jun 23, 2006 6.800 6.800 6.490 6.530 2,700 -0.01(-0.15%)
Jun 22, 2006 6.710 6.810 6.460 6.540 7,478 +0.04(+0.62%)
Jun 21, 2006 6.448 6.730 6.430 6.500 7,930 +0.20(+3.17%)
Jun 20, 2006 6.360 6.360 6.140 6.300 56,590 -0.11(-1.72%)
Jun 19, 2006 6.400 6.410 6.340 6.410 2,100 -0.02(-0.31%)
Jun 16, 2006 6.460 6.490 6.430 6.430 1,000 +0.10(+1.58%)
Jun 15, 2006 6.330 6.330 6.330 6.330 500 -0.06(-0.94%)
Jun 14, 2006 6.290 6.390 6.240 6.390 7,500 +0.04(+0.63%)
Jun 13, 2006 6.240 6.350 6.240 6.350 5,602 +0.12(+1.93%)
Jun 12, 2006 6.210 6.230 6.100 6.230 7,201 +0.06(+0.97%)
Jun 09, 2006 6.050 6.210 6.050 6.170 3,300 -0.10(-1.59%)
Jun 08, 2006 6.090 6.330 6.050 6.270 4,700 +0.14(+2.28%)
Jun 07, 2006 6.100 6.320 6.080 6.130 4,343 +0.06(+0.99%)
Jun 06, 2006 6.260 6.260 6.070 6.070 20,500 -0.21(-3.34%)
Jun 05, 2006 6.230 6.340 6.230 6.280 5,000 -0.06(-0.95%)
Jun 02, 2006 6.200 6.340 6.200 6.340 8,285 +0.02(+0.32%)
Jun 01, 2006 6.340 6.350 6.320 6.320 3,900 +0.07(+1.12%)
May 31, 2006 6.350 6.350 6.220 6.250 10,300 -0.06(-0.95%)
May 30, 2006 6.230 6.330 6.220 6.310 3,285 +0.09(+1.45%)
May 26, 2006 6.211 6.240 6.211 6.220 800 -0.03(-0.48%)
May 25, 2006 6.250 6.250 6.220 6.250 1,100 +0.01(+0.16%)
May 24, 2006 6.200 6.240 6.200 6.240 7,016 +0.03(+0.48%)
May 23, 2006 6.250 6.250 6.210 6.210 2,400 -0.09(-1.43%)
May 22, 2006 6.300 6.400 6.210 6.300 5,800 -0.01(-0.16%)
May 19, 2006 6.250 6.410 6.120 6.310 10,085 +0.06(+0.96%)
May 18, 2006 6.310 6.490 6.250 6.250 5,100 -0.23(-3.55%)
May 17, 2006 6.200 6.630 6.200 6.480 5,300 +0.20(+3.18%)
May 16, 2006 6.330 6.420 6.060 6.280 23,798 -0.04(-0.63%)
May 15, 2006 6.480 6.700 5.860 6.320 18,054 -0.13(-2.02%)
May 12, 2006 6.590 6.590 6.450 6.450 2,030 -0.14(-2.12%)
May 11, 2006 6.820 6.820 6.350 6.590 3,829 -0.19(-2.80%)
May 10, 2006 6.770 6.790 6.770 6.780 8,200 -0.03(-0.44%)
May 09, 2006 6.650 6.850 6.650 6.810 2,100 +0.26(+3.97%)
May 08, 2006 6.570 6.690 6.450 6.550 13,046 -0.12(-1.77%)
May 05, 2006 6.700 6.700 6.668 6.668 1,515 +0.07(+1.03%)
May 04, 2006 6.500 6.790 6.500 6.600 6,030 +0.04(+0.61%)
May 03, 2006 6.510 6.650 6.500 6.560 4,700 +0.06(+0.92%)
May 02, 2006 7.090 7.200 6.400 6.500 13,906 -0.61(-8.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.