Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Apr 29, 2008 5.550 5.550 5.400 5.400 1,100 +0.00(+0.00%)
Apr 28, 2008 5.450 5.450 5.400 5.400 236 -0.19(-3.40%)
Apr 25, 2008 5.400 5.590 5.370 5.590 2,210 +0.07(+1.27%)
Apr 24, 2008 5.430 5.730 5.400 5.520 1,000 +0.13(+2.51%)
Apr 23, 2008 5.400 5.695 5.385 5.385 3,897 -0.60(-9.95%)
Apr 22, 2008 5.980 5.980 5.980 5.980 0 +0.00(+0.00%)
Apr 21, 2008 5.980 5.980 5.980 5.980 0 +0.00(+0.00%)
Apr 18, 2008 6.000 6.000 5.460 5.980 2,092 +0.03(+0.50%)
Apr 17, 2008 5.300 5.950 5.300 5.950 2,635 +0.55(+10.19%)
Apr 16, 2008 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Apr 15, 2008 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Apr 14, 2008 5.410 5.410 5.400 5.400 300 -0.10(-1.82%)
Apr 11, 2008 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Apr 10, 2008 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Apr 09, 2008 5.400 5.500 5.300 5.500 5,100 +0.10(+1.85%)
Apr 08, 2008 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Apr 07, 2008 5.450 5.450 5.400 5.400 1,500 +0.05(+0.93%)
Apr 04, 2008 5.350 5.350 5.350 5.350 100 -0.02(-0.37%)
Apr 03, 2008 5.800 5.950 5.300 5.370 9,800 -0.45(-7.73%)
Apr 02, 2008 5.820 5.820 5.820 5.820 200 -0.12(-2.02%)
Apr 01, 2008 5.820 5.940 5.820 5.940 700 +0.12(+2.06%)
Mar 31, 2008 5.820 5.820 5.820 5.820 100 +0.02(+0.35%)
Mar 28, 2008 5.800 5.900 5.800 5.800 2,890 -0.18(-3.01%)
Mar 27, 2008 5.850 5.980 5.780 5.980 1,780 +0.13(+2.22%)
Mar 26, 2008 5.800 5.990 5.800 5.850 6,350 +0.05(+0.86%)
Mar 25, 2008 5.800 5.990 5.800 5.800 1,920 +0.05(+0.87%)
Mar 24, 2008 5.630 6.000 5.630 5.750 800 +0.03(+0.52%)
Mar 21, 2008 5.820 5.820 5.720 5.720 2,550 +0.00(+0.00%)
Mar 20, 2008 5.820 5.820 5.720 5.720 2,550 -0.06(-1.04%)
Mar 19, 2008 5.800 5.810 5.780 5.780 2,100 +0.05(+0.87%)
Mar 18, 2008 5.260 5.990 5.260 5.730 2,001 +0.22(+3.99%)
Mar 17, 2008 5.800 5.895 5.040 5.510 11,158 -0.49(-8.17%)
Mar 14, 2008 5.970 6.000 5.830 6.000 600 +0.00(+0.00%)
Mar 13, 2008 5.900 6.000 5.900 6.000 1,300 +0.00(+0.00%)
Mar 12, 2008 6.150 6.150 5.860 6.000 2,200 -0.06(-0.99%)
Mar 11, 2008 5.860 6.150 5.850 6.060 1,000 +0.06(+1.00%)
Mar 10, 2008 5.860 6.000 5.850 6.000 1,782 +0.00(+0.00%)
Mar 07, 2008 6.090 6.090 5.930 6.000 400 +0.05(+0.84%)
Mar 06, 2008 5.890 6.000 5.450 5.950 5,505 -0.05(-0.83%)
Mar 05, 2008 6.090 6.090 5.950 6.000 5,700 -0.05(-0.83%)
Mar 04, 2008 6.100 6.100 5.950 6.050 1,100 +0.05(+0.83%)
Mar 03, 2008 6.000 6.000 5.950 6.000 4,300 -0.19(-3.07%)
Feb 29, 2008 6.000 6.200 6.000 6.190 13,148 +0.19(+3.17%)
Feb 28, 2008 5.950 6.000 5.950 6.000 5,025 +0.07(+1.25%)
Feb 27, 2008 5.900 5.950 5.890 5.926 11,970 +0.01(+0.10%)
Feb 26, 2008 6.010 6.170 5.890 5.920 6,156 -0.03(-0.50%)
Feb 25, 2008 5.950 6.070 5.950 5.950 6,400 -0.03(-0.50%)
Feb 22, 2008 5.980 5.990 5.930 5.980 10,100 +0.02(+0.34%)
Feb 21, 2008 5.940 6.150 5.900 5.960 12,316 -0.05(-0.83%)
Feb 20, 2008 6.060 6.190 6.010 6.010 1,100 -0.03(-0.50%)
Feb 19, 2008 6.100 6.100 6.000 6.040 2,061 +0.00(+0.00%)
Feb 18, 2008 5.950 6.180 5.950 6.040 2,738 +0.00(+0.00%)
Feb 15, 2008 5.950 6.180 5.950 6.040 2,738 +0.13(+2.20%)
Feb 14, 2008 5.900 5.990 5.900 5.910 3,590 +0.01(+0.17%)
Feb 13, 2008 6.460 6.460 5.900 5.900 5,055 -0.37(-5.90%)
Feb 12, 2008 6.890 7.110 5.960 6.270 8,484 -0.88(-12.31%)
Feb 11, 2008 7.320 7.390 7.150 7.150 2,059 -0.25(-3.38%)
Feb 08, 2008 7.220 7.400 7.220 7.400 1,800 +0.03(+0.41%)
Feb 07, 2008 7.200 7.380 7.180 7.370 4,266 +0.02(+0.27%)
Feb 06, 2008 7.350 7.350 7.350 7.350 200 +0.05(+0.68%)
Feb 05, 2008 7.300 7.440 7.300 7.300 5,150 +0.00(+0.00%)
Feb 04, 2008 7.590 7.638 7.150 7.300 22,202 -0.14(-1.88%)
Feb 01, 2008 7.440 7.440 7.440 7.440 0 +0.00(+0.00%)
Jan 31, 2008 7.120 7.440 7.120 7.440 895 +0.33(+4.64%)
Jan 30, 2008 7.350 7.700 7.110 7.110 11,993 -0.24(-3.27%)
Jan 29, 2008 7.360 7.420 7.350 7.350 2,410 -0.14(-1.87%)
Jan 28, 2008 7.490 7.490 7.490 7.490 0 +0.00(+0.00%)
Jan 25, 2008 7.510 7.590 7.425 7.490 4,800 -0.01(-0.13%)
Jan 24, 2008 7.620 7.980 7.500 7.500 2,106 -0.10(-1.32%)
Jan 23, 2008 7.660 7.900 7.600 7.600 2,433 -0.27(-3.43%)
Jan 22, 2008 7.780 8.050 7.750 7.870 4,390 -0.28(-3.44%)
Jan 21, 2008 7.970 8.150 7.770 8.150 908 +0.00(+0.00%)
Jan 18, 2008 7.970 8.150 7.770 8.150 908 +0.23(+2.90%)
Jan 17, 2008 7.830 7.920 7.800 7.920 7,576 +0.03(+0.38%)
Jan 16, 2008 7.600 7.890 7.600 7.890 5,349 +0.29(+3.82%)
Jan 15, 2008 7.660 7.750 7.600 7.600 3,024 +0.02(+0.26%)
Jan 14, 2008 8.270 8.270 7.580 7.580 5,717 -0.87(-10.30%)
Jan 11, 2008 8.450 8.480 8.320 8.450 1,880 +0.14(+1.67%)
Jan 10, 2008 8.590 8.590 8.280 8.311 2,499 -0.04(-0.47%)
Jan 09, 2008 8.680 8.690 8.350 8.350 4,508 -0.14(-1.65%)
Jan 08, 2008 8.600 8.600 8.260 8.490 2,355 -0.13(-1.51%)
Jan 07, 2008 8.400 8.850 8.400 8.620 2,687 +0.24(+2.86%)
Jan 04, 2008 8.480 8.540 8.380 8.380 2,020 -0.12(-1.41%)
Jan 03, 2008 8.600 8.810 8.450 8.500 3,801 -0.24(-2.75%)
Jan 02, 2008 8.490 8.740 8.490 8.740 1,915 +0.07(+0.81%)
Jan 01, 2008 8.590 8.670 8.500 8.670 6,303 +0.00(+0.00%)
Dec 31, 2007 8.590 8.670 8.500 8.670 6,303 -0.14(-1.59%)
Dec 28, 2007 8.970 8.970 8.710 8.810 3,055 -0.05(-0.56%)
Dec 27, 2007 8.700 9.000 8.700 8.860 2,835 +0.11(+1.28%)
Dec 26, 2007 9.070 9.070 8.660 8.748 1,319 -0.31(-3.44%)
Dec 24, 2007 9.060 9.060 9.060 9.060 0 +0.00(+0.00%)
Dec 21, 2007 9.130 9.170 8.500 9.060 4,200 +0.16(+1.80%)
Dec 20, 2007 9.070 9.070 8.810 8.900 4,048 +0.08(+0.91%)
Dec 19, 2007 9.120 9.200 8.820 8.820 2,000 +0.00(+0.00%)
Dec 18, 2007 9.090 9.150 8.820 8.820 1,944 -0.29(-3.18%)
Dec 17, 2007 9.150 9.150 8.890 9.110 1,811 -0.04(-0.44%)
Dec 14, 2007 9.100 9.150 8.900 9.150 1,516 +0.20(+2.23%)
Dec 13, 2007 8.820 9.150 8.820 8.950 3,210 -0.19(-2.08%)
Dec 12, 2007 9.100 9.140 8.910 9.140 1,300 +0.11(+1.22%)
Dec 11, 2007 9.110 9.240 8.900 9.030 3,600 -0.21(-2.27%)
Dec 10, 2007 9.100 9.390 9.100 9.240 2,600 +0.24(+2.67%)
Dec 07, 2007 8.750 9.000 8.750 9.000 7,362 +0.15(+1.69%)
Dec 06, 2007 8.650 8.850 8.430 8.850 5,700 +0.13(+1.49%)
Dec 05, 2007 8.430 8.720 8.430 8.720 2,392 -0.05(-0.57%)
Dec 04, 2007 8.800 8.880 8.350 8.770 3,436 -0.02(-0.23%)
Dec 03, 2007 8.880 8.880 8.640 8.790 9,790 +0.15(+1.74%)
Nov 30, 2007 8.360 8.690 8.290 8.640 7,345 +0.29(+3.47%)
Nov 29, 2007 8.490 8.540 8.300 8.350 6,540 -0.20(-2.34%)
Nov 28, 2007 8.360 8.550 8.310 8.550 2,260 +0.05(+0.59%)
Nov 27, 2007 8.380 8.530 8.380 8.500 1,800 +0.20(+2.41%)
Nov 26, 2007 8.250 8.510 8.250 8.300 3,690 +0.00(+0.00%)
Nov 23, 2007 8.300 8.300 8.300 8.300 2,300 +0.05(+0.61%)
Nov 21, 2007 8.250 8.350 8.250 8.250 2,100 -0.01(-0.12%)
Nov 20, 2007 8.450 8.460 8.250 8.260 1,500 -0.29(-3.39%)
Nov 19, 2007 8.560 8.560 8.540 8.550 1,590 +0.08(+0.94%)
Nov 16, 2007 8.500 8.500 8.470 8.470 226 -0.07(-0.82%)
Nov 15, 2007 8.390 8.540 8.250 8.540 4,178 +0.16(+1.91%)
Nov 14, 2007 8.290 8.380 8.270 8.380 1,334 +0.03(+0.36%)
Nov 13, 2007 8.250 8.350 8.250 8.350 1,744 -0.08(-0.95%)
Nov 12, 2007 8.580 8.580 8.405 8.430 1,040 +0.23(+2.80%)
Nov 09, 2007 8.010 8.200 7.900 8.200 3,000 +0.00(+0.00%)
Nov 08, 2007 8.170 8.640 8.170 8.200 2,718 -0.01(-0.12%)
Nov 07, 2007 8.150 8.250 8.120 8.210 133,250 -0.39(-4.53%)
Nov 06, 2007 8.770 8.800 8.600 8.600 109,050 -0.05(-0.58%)
Nov 05, 2007 8.780 8.780 8.650 8.650 2,500 +0.35(+4.22%)
Nov 02, 2007 8.650 8.650 8.300 8.300 250 -0.30(-3.49%)
Nov 01, 2007 8.600 8.600 8.600 8.600 3,199 -0.20(-2.27%)
Oct 31, 2007 8.630 8.800 8.600 8.800 1,256 +0.20(+2.32%)
Oct 30, 2007 8.600 8.710 8.600 8.600 8,305 -0.10(-1.15%)
Oct 29, 2007 8.600 8.700 8.303 8.700 2,941 +0.00(+0.00%)
Oct 26, 2007 8.350 8.700 8.350 8.700 777 -0.09(-1.07%)
Oct 25, 2007 8.500 8.920 8.500 8.794 3,096 +0.07(+0.80%)
Oct 24, 2007 8.990 8.990 8.631 8.724 1,600 -0.14(-1.53%)
Oct 23, 2007 7.900 8.970 7.900 8.860 7,535 +1.09(+13.97%)
Oct 22, 2007 7.700 7.774 7.700 7.774 1,000 -0.09(-1.12%)
Oct 19, 2007 7.561 7.920 7.561 7.862 2,300 +0.39(+5.25%)
Oct 18, 2007 7.250 8.000 7.250 7.470 8,406 -0.27(-3.49%)
Oct 17, 2007 7.990 7.990 7.510 7.740 5,770 +0.05(+0.65%)
Oct 16, 2007 7.720 8.000 7.640 7.690 4,397 +0.19(+2.53%)
Oct 15, 2007 7.530 7.720 6.760 7.500 39,413 -0.10(-1.32%)
Oct 12, 2007 7.300 7.600 7.300 7.600 11,235 +0.40(+5.56%)
Oct 11, 2007 7.200 7.200 7.200 7.200 1,581 +0.00(+0.00%)
Oct 10, 2007 7.200 7.200 7.200 7.200 300 -0.18(-2.44%)
Oct 09, 2007 7.380 7.380 7.380 7.380 0 +0.00(+0.00%)
Oct 08, 2007 7.200 7.380 7.200 7.380 769 +0.22(+3.07%)
Oct 05, 2007 7.160 7.160 7.160 7.160 0 +0.00(+0.00%)
Oct 04, 2007 7.000 7.160 7.000 7.160 1,404 +0.04(+0.56%)
Oct 03, 2007 7.050 7.120 7.050 7.120 2,200 +0.07(+0.99%)
Oct 02, 2007 7.080 7.080 7.020 7.050 1,100 -0.44(-5.87%)
Oct 01, 2007 6.938 7.490 6.938 7.490 300 +0.53(+7.61%)
Sep 28, 2007 6.960 6.960 6.960 6.960 1,000 -0.08(-1.14%)
Sep 27, 2007 7.040 7.040 7.040 7.040 0 +0.00(+0.00%)
Sep 26, 2007 7.040 7.040 7.040 7.040 0 +0.00(+0.00%)
Sep 25, 2007 7.040 7.040 7.040 7.040 0 +0.00(+0.00%)
Sep 24, 2007 7.030 7.040 7.020 7.040 2,000 +0.18(+2.62%)
Sep 21, 2007 6.950 6.950 6.860 6.860 2,000 -0.04(-0.58%)
Sep 20, 2007 7.030 7.030 6.900 6.900 3,600 -0.09(-1.29%)
Sep 19, 2007 6.850 6.990 6.850 6.990 200 +0.30(+4.48%)
Sep 18, 2007 6.690 6.690 6.690 6.690 0 +0.00(+0.00%)
Sep 17, 2007 6.690 6.690 6.690 6.690 200 +0.00(+0.00%)
Sep 14, 2007 6.690 6.690 6.690 6.690 100 +0.01(+0.15%)
Sep 13, 2007 6.571 6.720 6.571 6.680 2,500 +0.03(+0.45%)
Sep 12, 2007 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Sep 11, 2007 6.730 6.740 6.650 6.650 7,800 -0.08(-1.19%)
Sep 10, 2007 6.570 6.730 6.570 6.730 455 -0.16(-2.32%)
Sep 07, 2007 6.890 6.890 6.890 6.890 0 +0.00(+0.00%)
Sep 06, 2007 6.890 6.890 6.890 6.890 0 +0.00(+0.00%)
Sep 05, 2007 6.890 6.890 6.890 6.890 0 +0.00(+0.00%)
Sep 04, 2007 6.780 6.900 6.780 6.890 500 +0.11(+1.62%)
Aug 31, 2007 6.780 6.780 6.780 6.780 0 +0.00(+0.00%)
Aug 30, 2007 7.000 7.000 6.750 6.780 10,151 -0.31(-4.35%)
Aug 29, 2007 6.900 7.088 6.900 7.088 11,250 +0.12(+1.70%)
Aug 28, 2007 7.090 7.090 6.970 6.970 1,735 -0.28(-3.86%)
Aug 27, 2007 7.000 7.250 7.000 7.250 300 -0.10(-1.36%)
Aug 24, 2007 7.350 7.350 7.350 7.350 0 +0.00(+0.00%)
Aug 23, 2007 7.450 7.500 7.350 7.350 2,470 +0.06(+0.82%)
Aug 22, 2007 7.290 7.290 7.290 7.290 0 +0.00(+0.00%)
Aug 21, 2007 6.940 7.360 6.600 7.290 700 +0.35(+5.10%)
Aug 20, 2007 7.240 7.240 6.650 6.936 1,935 +0.03(+0.38%)
Aug 17, 2007 6.910 6.910 6.910 6.910 100 -0.30(-4.16%)
Aug 16, 2007 7.210 7.210 7.210 7.210 0 +0.00(+0.00%)
Aug 15, 2007 7.550 7.550 7.210 7.210 2,400 -0.34(-4.50%)
Aug 14, 2007 7.620 7.820 7.490 7.550 8,050 +0.25(+3.42%)
Aug 13, 2007 7.380 7.400 7.300 7.300 400 +0.30(+4.29%)
Aug 10, 2007 7.370 7.400 7.000 7.000 1,020 +0.05(+0.72%)
Aug 09, 2007 6.950 6.950 6.950 6.950 0 +0.00(+0.00%)
Aug 08, 2007 7.000 7.290 6.950 6.950 2,000 -0.45(-6.08%)
Aug 07, 2007 6.540 7.400 6.540 7.400 702 +0.62(+9.14%)
Aug 06, 2007 6.780 6.780 6.780 6.780 312 +0.05(+0.74%)
Aug 03, 2007 6.730 6.730 6.662 6.730 2,989 -0.03(-0.44%)
Aug 02, 2007 6.630 6.940 6.600 6.760 400 -0.14(-2.03%)
Aug 01, 2007 6.900 6.900 6.900 6.900 421 +0.00(+0.00%)
Jul 31, 2007 7.020 7.020 6.900 6.900 1,783 -0.17(-2.40%)
Jul 30, 2007 7.080 7.080 7.060 7.070 800 -0.33(-4.46%)
Jul 27, 2007 7.140 7.400 7.140 7.400 500 +0.30(+4.23%)
Jul 26, 2007 7.110 7.110 7.100 7.100 1,400 -0.27(-3.66%)
Jul 25, 2007 7.110 7.370 7.110 7.370 500 +0.09(+1.24%)
Jul 24, 2007 7.280 7.280 7.280 7.280 0 +0.00(+0.00%)
Jul 23, 2007 7.280 7.280 7.280 7.280 0 +0.00(+0.00%)
Jul 20, 2007 7.310 7.310 7.040 7.280 1,985 -0.08(-1.09%)
Jul 19, 2007 7.300 7.430 7.300 7.360 3,200 +0.06(+0.82%)
Jul 18, 2007 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Jul 17, 2007 7.130 7.400 7.130 7.300 1,700 +0.03(+0.41%)
Jul 16, 2007 7.120 7.480 7.120 7.270 2,892 +0.21(+2.97%)
Jul 13, 2007 7.040 7.170 7.040 7.060 3,000 -0.03(-0.42%)
Jul 12, 2007 7.160 7.160 7.030 7.090 2,466 -0.02(-0.28%)
Jul 11, 2007 7.110 7.200 7.040 7.110 3,600 -0.05(-0.70%)
Jul 10, 2007 7.160 7.230 7.030 7.160 3,900 +0.13(+1.85%)
Jul 09, 2007 7.220 7.220 7.030 7.030 3,901 -0.08(-1.13%)
Jul 06, 2007 7.190 7.200 7.040 7.110 5,572 -0.01(-0.14%)
Jul 05, 2007 7.230 7.230 7.040 7.120 3,500 -0.04(-0.56%)
Jul 03, 2007 7.250 7.250 7.050 7.160 4,684 -0.07(-0.97%)
Jul 02, 2007 7.230 7.230 7.230 7.230 200 +0.00(+0.00%)
Jun 29, 2007 6.950 7.230 6.950 7.230 7,900 +0.03(+0.42%)
Jun 28, 2007 7.110 7.200 7.030 7.200 2,445 +0.05(+0.70%)
Jun 27, 2007 7.100 7.230 7.090 7.150 1,900 +0.02(+0.28%)
Jun 26, 2007 7.100 7.240 7.030 7.130 4,399 +0.13(+1.86%)
Jun 25, 2007 7.240 7.350 6.960 7.000 4,600 -0.11(-1.55%)
Jun 22, 2007 7.500 7.500 7.030 7.110 4,975 -0.38(-5.07%)
Jun 21, 2007 7.250 7.490 7.250 7.490 3,500 +0.04(+0.54%)
Jun 20, 2007 7.440 7.500 7.230 7.450 13,000 +0.08(+1.09%)
Jun 19, 2007 6.880 7.370 6.880 7.370 7,500 +0.57(+8.38%)
Jun 18, 2007 6.930 7.000 6.800 6.800 5,400 -0.03(-0.44%)
Jun 15, 2007 6.900 6.970 6.800 6.830 3,600 -0.15(-2.15%)
Jun 14, 2007 6.920 6.990 6.900 6.980 1,700 -0.01(-0.14%)
Jun 13, 2007 6.950 6.990 6.810 6.990 2,700 -0.13(-1.83%)
Jun 12, 2007 7.060 7.140 7.000 7.120 6,100 +0.12(+1.71%)
Jun 11, 2007 7.070 7.110 7.000 7.000 4,900 -0.05(-0.71%)
Jun 08, 2007 7.030 7.110 6.890 7.050 5,200 -0.17(-2.35%)
Jun 07, 2007 7.240 7.240 6.960 7.220 8,090 +0.30(+4.34%)
Jun 06, 2007 7.420 7.460 6.910 6.920 3,039 -0.34(-4.68%)
Jun 05, 2007 7.390 7.510 7.230 7.260 5,382 -0.02(-0.27%)
Jun 04, 2007 7.240 7.480 7.140 7.280 2,100 +0.10(+1.39%)
Jun 01, 2007 7.200 7.250 7.040 7.180 3,739 -0.01(-0.14%)
May 31, 2007 6.860 7.600 6.850 7.190 6,675 +0.39(+5.74%)
May 30, 2007 6.870 7.060 6.800 6.800 3,000 -0.03(-0.44%)
May 29, 2007 6.910 7.020 6.770 6.830 5,112 -0.05(-0.73%)
May 25, 2007 6.830 6.880 6.830 6.880 200 -0.02(-0.29%)
May 24, 2007 7.000 7.100 6.900 6.900 4,890 -0.11(-1.57%)
May 23, 2007 7.010 7.040 7.000 7.010 2,700 -0.05(-0.75%)
May 22, 2007 7.000 7.100 7.000 7.063 4,000 -0.09(-1.22%)
May 21, 2007 7.070 7.220 7.020 7.150 5,800 +0.00(+0.00%)
May 18, 2007 7.120 7.280 7.060 7.150 3,700 +0.05(+0.70%)
May 17, 2007 7.000 7.300 7.000 7.100 24,955 +0.10(+1.43%)
May 16, 2007 7.200 7.390 7.000 7.000 13,645 -0.24(-3.31%)
May 15, 2007 6.950 7.240 6.950 7.240 4,100 +0.19(+2.70%)
May 14, 2007 7.030 7.060 6.900 7.050 5,085 -0.01(-0.14%)
May 11, 2007 7.100 7.100 6.820 7.060 1,277 +0.17(+2.47%)
May 10, 2007 6.600 6.890 6.600 6.890 12,813 +0.18(+2.68%)
May 09, 2007 7.300 7.300 6.700 6.710 10,900 -0.95(-12.40%)
May 08, 2007 7.490 7.780 7.440 7.660 3,300 -0.03(-0.39%)
May 07, 2007 7.700 7.800 7.500 7.690 4,000 -0.05(-0.65%)
May 04, 2007 7.680 7.740 7.450 7.740 1,944 +0.26(+3.48%)
May 03, 2007 7.580 7.710 7.430 7.480 5,697 -0.16(-2.09%)
May 02, 2007 7.510 7.640 7.510 7.640 1,900 +0.13(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.