Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.9000 1.000 0.9000 1.000 15,004 +0.11(+12.36%)
Nov 29, 2010 0.8900 0.8900 0.8900 0.8900 784 +0.00(+0.00%)
Nov 24, 2010 0.8900 0.8900 0.8900 0.8900 0 +0.04(+4.71%)
Nov 23, 2010 0.8900 0.8900 0.8500 0.8500 3,442 -0.04(-4.49%)
Nov 22, 2010 0.8900 0.8901 0.8900 0.8900 546 +0.00(+0.00%)
Nov 19, 2010 0.9000 0.9001 0.8900 0.8900 11,300 -0.03(-3.26%)
Nov 16, 2010 0.9200 0.9200 0.9200 0.9200 0 +0.01(+1.10%)
Nov 08, 2010 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Nov 05, 2010 0.9708 1.050 0.9100 0.9100 7,475 +0.00(+0.00%)
Nov 04, 2010 0.9100 0.9100 0.9100 0.9100 1,500 -0.09(-9.00%)
Nov 03, 2010 1.100 1.100 1.000 1.000 5,835 +0.00(+0.00%)
Nov 02, 2010 1.090 1.180 0.9606 1.000 17,000 -0.09(-8.26%)
Oct 29, 2010 1.050 1.090 1.090 1.090 5,000 +0.01(+0.55%)
Oct 28, 2010 0.9100 1.150 0.9100 1.084 28,500 +0.18(+20.44%)
Oct 27, 2010 0.9000 0.9000 0.9000 0.9000 200 +0.01(+1.12%)
Oct 25, 2010 0.9000 0.9000 0.8900 0.8900 3,732 +0.02(+2.30%)
Oct 22, 2010 0.8700 0.8700 0.8700 0.8700 226 -0.03(-3.33%)
Oct 21, 2010 0.9000 0.9000 0.9000 0.9000 2,100 +0.00(+0.03%)
Oct 19, 2010 0.8400 0.8997 0.8997 0.8997 2,900 -0.00(-0.03%)
Oct 18, 2010 0.9800 0.9900 0.9000 0.9000 1,409 +0.00(+0.00%)
Oct 15, 2010 0.9000 0.9000 0.9000 0.9000 3,000 -0.01(-1.10%)
Oct 14, 2010 0.9100 0.9100 0.9100 0.9100 200 +0.01(+1.11%)
Oct 13, 2010 0.9000 0.9000 0.9000 0.9000 636 -0.00(-0.02%)
Oct 12, 2010 0.9001 0.9002 0.9001 0.9002 200 -0.10(-9.96%)
Oct 11, 2010 0.9998 0.9998 0.9998 0.9998 500 +0.10(+11.09%)
Oct 07, 2010 0.9000 0.9000 0.9000 0.9000 300 +0.06(+7.14%)
Oct 06, 2010 0.9000 0.9000 0.8400 0.8400 1,350 -0.06(-6.67%)
Oct 04, 2010 0.9000 0.9000 0.9000 0.9000 2,600 -0.10(-9.99%)
Sep 28, 2010 0.9400 0.9999 0.9999 0.9999 500 +0.13(+14.93%)
Sep 27, 2010 0.8700 0.8700 0.8700 0.8700 400 +0.00(+0.00%)
Sep 24, 2010 0.8801 0.8801 0.8500 0.8700 3,300 -0.02(-1.81%)
Sep 23, 2010 0.8900 0.9000 0.8801 0.8860 800 +0.04(+4.11%)
Sep 21, 2010 0.8500 0.8510 0.8510 0.8510 200 -0.03(-3.30%)
Sep 20, 2010 0.9100 0.9100 0.8436 0.8800 3,078 -0.07(-7.00%)
Sep 17, 2010 0.9000 0.9462 0.9000 0.9462 1,600 +0.05(+5.13%)
Sep 15, 2010 0.9000 0.9000 0.9000 0.9000 13,000 +0.01(+1.12%)
Sep 13, 2010 0.8900 0.8900 0.8900 0.8900 700 -0.01(-1.11%)
Sep 10, 2010 0.9000 0.9000 0.9000 0.9000 300 +0.00(+0.00%)
Sep 09, 2010 0.9000 0.9000 0.9000 0.9000 1,700 +0.00(+0.00%)
Sep 08, 2010 0.9000 0.9000 0.9000 0.9000 828 +0.00(+0.00%)
Sep 07, 2010 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.