Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.055 8.101 7.918 8.101 2,616 +0.00(+0.00%)
May 30, 2012 7.955 8.129 7.918 8.101 4,078 +0.07(+0.91%)
May 29, 2012 8.239 8.239 7.927 8.028 4,646 -0.21(-2.56%)
May 25, 2012 8.074 8.239 7.927 8.239 1,422 +0.12(+1.47%)
May 24, 2012 8.193 8.193 7.918 8.120 5,333 -0.07(-0.89%)
May 23, 2012 8.092 8.193 7.991 8.193 4,459 +0.05(+0.67%)
May 22, 2012 8.138 8.138 8.138 8.138 327 -0.01(-0.11%)
May 21, 2012 8.055 8.147 8.019 8.147 742 +0.04(+0.45%)
May 18, 2012 7.827 8.120 7.827 8.110 1,695 +0.02(+0.23%)
May 17, 2012 7.827 8.147 7.781 8.092 3,168 -0.05(-0.67%)
May 16, 2012 7.872 8.147 7.790 8.147 1,439 -0.06(-0.78%)
May 15, 2012 8.211 8.211 8.211 8.211 109 -0.01(-0.11%)
May 14, 2012 8.220 8.220 8.220 8.220 163 +0.35(+4.42%)
May 11, 2012 8.239 8.239 7.872 7.872 308 -0.37(-4.44%)
May 10, 2012 7.863 8.239 7.845 8.239 873 +0.23(+2.86%)
May 09, 2012 7.991 8.010 7.991 8.010 1,365 +0.04(+0.46%)
May 08, 2012 7.973 7.973 7.973 7.973 109 -0.04(-0.46%)
May 04, 2012 7.799 8.010 8.010 8.010 983 +0.15(+1.86%)
May 03, 2012 7.863 7.863 7.863 7.863 2,512 -0.02(-0.23%)
May 02, 2012 7.552 7.882 7.534 7.882 11,232 +0.32(+4.24%)
May 01, 2012 7.634 7.634 7.351 7.561 655 -0.12(-1.55%)
Apr 30, 2012 7.525 7.680 7.515 7.680 3,962 +0.04(+0.48%)
Apr 27, 2012 7.643 7.644 7.415 7.644 852 +0.00(+0.00%)
Apr 26, 2012 7.552 7.644 7.552 7.644 1,899 -0.04(-0.48%)
Apr 25, 2012 7.552 7.735 7.497 7.680 5,203 +0.14(+1.82%)
Apr 24, 2012 7.305 7.543 7.305 7.543 7,768 +0.45(+6.32%)
Apr 23, 2012 7.094 7.094 7.094 7.094 109 -0.22(-3.00%)
Apr 19, 2012 7.103 7.314 7.314 7.314 1,857 -0.01(-0.12%)
Apr 17, 2012 7.296 7.323 7.323 7.323 983 +0.03(+0.38%)
Apr 12, 2012 7.296 7.296 7.296 7.296 109 -0.02(-0.25%)
Apr 09, 2012 7.222 7.314 7.314 7.314 436 +0.03(+0.38%)
Apr 05, 2012 7.241 7.287 7.241 7.287 218 -0.15(-1.97%)
Apr 04, 2012 7.149 7.433 7.140 7.433 2,295 +0.11(+1.50%)
Apr 03, 2012 7.323 7.323 7.149 7.323 2,786 -0.10(-1.36%)
Mar 30, 2012 7.323 7.424 7.424 7.424 1,966 +0.01(+0.12%)
Mar 29, 2012 7.415 7.415 7.415 7.415 109 +0.27(+3.85%)
Mar 28, 2012 7.332 7.460 7.113 7.140 1,092 -0.26(-3.47%)
Mar 27, 2012 7.222 7.396 7.103 7.396 9,315 +0.11(+1.51%)
Mar 26, 2012 7.287 7.287 7.195 7.287 2,602 -0.05(-0.75%)
Mar 23, 2012 7.314 7.415 7.305 7.341 12,167 +0.04(+0.50%)
Mar 22, 2012 7.186 7.351 7.186 7.305 6,995 -0.03(-0.37%)
Mar 21, 2012 7.387 7.415 7.094 7.332 3,386 +0.01(+0.13%)
Mar 20, 2012 7.122 7.351 7.122 7.323 1,734 +0.05(+0.63%)
Mar 19, 2012 7.259 7.360 7.259 7.277 4,911 +0.15(+2.05%)
Mar 16, 2012 7.113 7.232 7.094 7.131 14,590 +0.00(+0.00%)
Mar 15, 2012 7.287 7.287 7.103 7.131 6,377 -0.04(-0.51%)
Mar 14, 2012 7.277 7.277 7.094 7.168 18,593 -0.10(-1.38%)
Mar 13, 2012 7.277 7.277 7.204 7.268 1,545 -0.00(-0.00%)
Mar 12, 2012 7.140 7.268 7.140 7.268 3,007 -0.02(-0.25%)
Mar 09, 2012 7.158 7.296 7.094 7.287 2,815 -0.03(-0.44%)
Mar 08, 2012 7.323 7.323 7.094 7.319 6,000 -0.00(-0.06%)
Mar 07, 2012 7.305 7.323 7.241 7.323 1,508 +0.11(+1.52%)
Mar 06, 2012 7.186 7.360 7.186 7.213 600 +0.03(+0.38%)
Mar 05, 2012 7.259 7.534 7.186 7.186 1,008 -0.17(-2.36%)
Mar 02, 2012 7.506 7.506 7.360 7.360 436 -0.17(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.