Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Therapeutic (NQ: UTHR )

274.26 +2.04 (+0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 202.91 204.26 200.57 201.56 273,100 -2.68(-1.31%)
Apr 29, 2021 205.25 205.25 201.42 204.24 196,303 -1.38(-0.67%)
Apr 28, 2021 204.88 207.42 202.04 205.62 193,887 +1.29(+0.63%)
Apr 27, 2021 208.96 208.96 204.21 204.33 263,116 -3.78(-1.82%)
Apr 26, 2021 209.05 209.22 205.05 208.11 171,611 +0.61(+0.29%)
Apr 23, 2021 210.66 210.66 205.21 207.50 232,100 -1.83(-0.87%)
Apr 22, 2021 210.31 212.62 206.48 209.33 194,047 -2.60(-1.23%)
Apr 21, 2021 208.63 212.15 207.74 211.93 346,621 +4.35(+2.10%)
Apr 20, 2021 204.46 208.63 204.46 207.58 229,339 +3.74(+1.83%)
Apr 19, 2021 204.95 205.18 201.02 203.84 303,623 +0.11(+0.05%)
Apr 16, 2021 203.34 205.52 200.94 203.73 403,100 +2.06(+1.02%)
Apr 15, 2021 203.05 203.89 201.02 201.67 255,487 -1.11(-0.55%)
Apr 14, 2021 199.42 204.35 198.44 202.78 368,609 +3.48(+1.75%)
Apr 13, 2021 199.71 203.08 197.08 199.30 413,643 +0.71(+0.36%)
Apr 12, 2021 203.35 203.48 197.98 198.59 324,221 -4.77(-2.35%)
Apr 09, 2021 199.85 204.78 198.78 203.36 586,000 +2.63(+1.31%)
Apr 08, 2021 194.99 200.93 192.16 200.73 991,574 +9.63(+5.04%)
Apr 07, 2021 191.67 193.75 188.34 191.10 1,019,777 -0.55(-0.29%)
Apr 06, 2021 192.11 197.30 191.01 191.65 579,204 -1.10(-0.57%)
Apr 05, 2021 192.45 195.13 191.03 192.75 440,134 +0.41(+0.21%)
Apr 01, 2021 184.96 200.00 182.20 192.34 1,699,400 +25.07(+14.99%)
Mar 31, 2021 167.40 170.04 165.75 167.27 655,837 +1.80(+1.09%)
Mar 30, 2021 170.39 171.36 164.19 165.47 357,438 -4.02(-2.37%)
Mar 29, 2021 169.77 173.36 167.90 169.49 307,886 -1.72(-1.00%)
Mar 26, 2021 168.35 171.44 166.76 171.21 243,900 +2.86(+1.70%)
Mar 25, 2021 164.82 168.82 161.48 168.35 370,810 +4.17(+2.54%)
Mar 24, 2021 165.75 166.69 162.98 164.18 187,368 -0.75(-0.45%)
Mar 23, 2021 168.25 169.42 163.24 164.93 279,393 -3.43(-2.04%)
Mar 22, 2021 169.13 169.60 166.61 168.36 220,170 -1.75(-1.03%)
Mar 19, 2021 170.26 172.87 168.87 170.11 746,200 -0.24(-0.14%)
Mar 18, 2021 169.27 173.43 167.47 170.35 501,088 -0.82(-0.48%)
Mar 17, 2021 165.14 171.40 163.51 171.17 486,388 +4.60(+2.76%)
Mar 16, 2021 164.10 167.12 162.32 166.57 338,338 +2.47(+1.51%)
Mar 15, 2021 159.45 164.31 155.86 164.10 275,625 +4.60(+2.88%)
Mar 12, 2021 159.07 159.76 155.71 159.50 319,500 +0.68(+0.43%)
Mar 11, 2021 162.08 162.16 158.47 158.82 282,276 -0.86(-0.54%)
Mar 10, 2021 159.27 161.34 157.88 159.68 287,829 +0.67(+0.42%)
Mar 09, 2021 161.39 164.33 158.55 159.01 505,240 -1.08(-0.67%)
Mar 08, 2021 166.44 166.44 159.00 160.09 332,473 -4.25(-2.59%)
Mar 05, 2021 161.47 164.77 159.02 164.34 502,100 +4.00(+2.49%)
Mar 04, 2021 163.91 166.65 159.54 160.34 557,804 -2.87(-1.76%)
Mar 03, 2021 164.80 168.99 160.87 163.21 280,648 -3.38(-2.03%)
Mar 02, 2021 170.73 173.12 166.25 166.59 184,077 -4.68(-2.73%)
Mar 01, 2021 167.20 173.03 166.78 171.27 304,977 +4.09(+2.45%)
Feb 26, 2021 169.79 170.26 165.99 167.18 339,900 -1.62(-0.96%)
Feb 25, 2021 174.38 174.38 165.24 168.80 401,533 -4.90(-2.82%)
Feb 24, 2021 169.08 181.14 169.08 173.70 467,059 +1.32(+0.77%)
Feb 23, 2021 173.57 174.12 167.97 172.38 263,366 -1.93(-1.11%)
Feb 22, 2021 175.79 178.68 173.66 174.31 460,892 -0.54(-0.31%)
Feb 19, 2021 169.74 175.95 169.74 174.85 320,600 +5.52(+3.26%)
Feb 18, 2021 171.90 171.90 168.23 169.33 231,843 -3.42(-1.98%)
Feb 17, 2021 169.96 177.93 169.38 172.75 434,731 +3.06(+1.80%)
Feb 16, 2021 170.43 171.74 167.75 169.69 242,504 +2.05(+1.22%)
Feb 12, 2021 169.00 169.71 166.55 167.64 159,500 -1.89(-1.11%)
Feb 11, 2021 167.39 171.28 166.83 169.53 254,666 +0.98(+0.58%)
Feb 10, 2021 167.00 171.77 166.56 168.55 279,269 +2.27(+1.37%)
Feb 09, 2021 169.88 170.52 166.04 166.28 201,372 -3.02(-1.78%)
Feb 08, 2021 170.07 170.50 168.26 169.30 192,297 -0.42(-0.25%)
Feb 05, 2021 169.88 170.51 165.44 169.72 169,900 +1.89(+1.13%)
Feb 04, 2021 170.46 171.10 167.09 167.83 158,465 -2.09(-1.23%)
Feb 03, 2021 170.48 172.35 169.52 169.92 147,015 +0.11(+0.06%)
Feb 02, 2021 169.07 171.93 168.81 169.81 263,524 +1.59(+0.95%)
Feb 01, 2021 170.08 170.58 164.36 168.22 208,211 +4.40(+2.69%)
Jan 29, 2021 164.85 167.26 162.26 163.82 221,400 -0.57(-0.35%)
Jan 28, 2021 156.61 165.15 156.61 164.39 338,480 +8.60(+5.52%)
Jan 27, 2021 160.22 163.81 153.92 155.79 561,119 -9.06(-5.50%)
Jan 26, 2021 170.09 170.09 163.40 164.85 225,618 -4.50(-2.66%)
Jan 25, 2021 168.53 169.44 165.00 169.35 153,981 +1.64(+0.98%)
Jan 22, 2021 166.73 168.89 164.47 167.71 203,400 +0.57(+0.34%)
Jan 21, 2021 170.99 171.18 166.95 167.14 260,618 -4.03(-2.35%)
Jan 20, 2021 174.84 176.23 170.25 171.17 345,121 -0.44(-0.26%)
Jan 19, 2021 174.23 176.31 170.52 171.61 276,574 -1.21(-0.70%)
Jan 15, 2021 165.70 173.72 165.70 172.82 719,200 +5.56(+3.32%)
Jan 14, 2021 163.31 168.31 162.37 167.26 366,203 +5.15(+3.18%)
Jan 13, 2021 163.96 164.38 160.50 162.11 308,478 -2.10(-1.28%)
Jan 12, 2021 168.62 169.60 162.58 164.21 283,165 -3.82(-2.27%)
Jan 11, 2021 166.08 171.17 164.30 168.03 539,653 +2.95(+1.79%)
Jan 08, 2021 167.75 168.21 163.76 165.08 442,000 -1.97(-1.18%)
Jan 07, 2021 165.07 170.26 164.17 167.05 664,862 +3.54(+2.17%)
Jan 06, 2021 156.15 164.04 156.15 163.51 637,863 +6.74(+4.30%)
Jan 05, 2021 153.94 157.20 153.67 156.77 355,844 +2.83(+1.84%)
Jan 04, 2021 151.79 154.43 150.73 153.94 329,320 +2.15(+1.42%)
Dec 31, 2020 151.79 151.79 151.79 226,600 +3.11(+2.09%)
Dec 30, 2020 150.28 151.67 148.58 148.68 226,600 -0.86(-0.58%)
Dec 29, 2020 151.00 151.67 147.32 149.54 265,749 -0.46(-0.31%)
Dec 28, 2020 148.85 151.44 147.99 150.00 250,264 +0.17(+0.11%)
Dec 24, 2020 150.23 151.44 149.52 149.83 116,900 +0.47(+0.31%)
Dec 23, 2020 146.47 150.33 145.46 149.36 344,062 +3.01(+2.06%)
Dec 22, 2020 146.31 147.20 144.43 146.35 383,010 +0.22(+0.15%)
Dec 21, 2020 145.96 146.88 143.35 146.13 251,998 -0.72(-0.49%)
Dec 18, 2020 149.07 150.60 145.25 146.85 907,200 -1.59(-1.07%)
Dec 17, 2020 146.46 148.80 146.25 148.44 335,498 +2.19(+1.50%)
Dec 16, 2020 148.87 149.00 145.72 146.25 425,212 -1.96(-1.32%)
Dec 15, 2020 144.37 148.47 143.34 148.21 402,894 +5.07(+3.54%)
Dec 14, 2020 140.00 146.24 139.58 143.14 382,316 +4.44(+3.20%)
Dec 11, 2020 137.21 139.25 131.04 138.70 216,000 +1.49(+1.09%)
Dec 10, 2020 134.89 138.31 133.32 137.21 224,666 +2.56(+1.90%)
Dec 09, 2020 135.58 136.82 132.71 134.65 289,068 -0.43(-0.32%)
Dec 08, 2020 131.70 135.46 129.64 135.08 541,288 +5.10(+3.92%)
Dec 07, 2020 133.44 133.91 129.43 129.98 247,264 -3.49(-2.61%)
Dec 04, 2020 130.49 134.12 130.04 133.47 309,200 +3.53(+2.72%)
Dec 03, 2020 132.06 132.71 129.46 129.94 365,175 -1.34(-1.02%)
Dec 02, 2020 132.09 132.09 130.61 131.28 275,603 -1.21(-0.91%)
Dec 01, 2020 132.95 133.97 132.43 132.49 323,342 -0.15(-0.11%)
Nov 30, 2020 135.34 136.98 131.96 132.64 547,273 -2.90(-2.14%)
Nov 27, 2020 134.60 135.85 134.29 135.54 113,200 +0.47(+0.35%)
Nov 25, 2020 135.34 138.00 134.91 135.07 210,600 -0.36(-0.27%)
Nov 24, 2020 138.49 138.49 135.40 135.43 198,185 -2.34(-1.70%)
Nov 23, 2020 137.01 138.03 135.18 137.77 254,466 +1.75(+1.29%)
Nov 20, 2020 136.20 137.99 134.74 136.02 401,400 -0.65(-0.48%)
Nov 19, 2020 139.55 139.55 135.28 136.67 284,446 -0.81(-0.59%)
Nov 18, 2020 142.14 142.17 137.38 137.48 303,889 -3.63(-2.57%)
Nov 17, 2020 142.49 142.49 139.70 141.11 426,875 -1.82(-1.27%)
Nov 16, 2020 142.52 144.26 141.45 142.93 335,504 +1.45(+1.02%)
Nov 13, 2020 141.18 141.80 140.16 141.48 247,200 +1.51(+1.08%)
Nov 12, 2020 139.72 141.00 139.36 139.97 470,169 -0.18(-0.13%)
Nov 11, 2020 140.05 140.30 137.93 140.15 356,513 +0.87(+0.62%)
Nov 10, 2020 136.67 139.79 136.07 139.28 459,405 +3.02(+2.22%)
Nov 09, 2020 136.68 138.06 133.81 136.26 546,939 +0.38(+0.28%)
Nov 06, 2020 137.71 138.45 135.38 135.88 224,000 -1.83(-1.33%)
Nov 05, 2020 140.12 140.15 136.69 137.71 548,585 -1.76(-1.26%)
Nov 04, 2020 137.43 142.34 134.10 139.47 479,089 +2.97(+2.18%)
Nov 03, 2020 133.98 137.34 131.96 136.50 380,794 +2.52(+1.88%)
Nov 02, 2020 133.77 135.00 130.84 133.98 466,296 -0.25(-0.19%)
Oct 30, 2020 129.33 134.73 128.23 134.23 786,300 +3.98(+3.06%)
Oct 29, 2020 133.35 133.67 128.21 130.25 934,594 -1.78(-1.35%)
Oct 28, 2020 121.75 132.99 121.75 132.03 1,151,275 +8.63(+6.99%)
Oct 27, 2020 123.13 124.50 121.48 123.40 466,863 -0.17(-0.14%)
Oct 26, 2020 122.01 124.43 120.76 123.57 602,901 +0.79(+0.64%)
Oct 23, 2020 123.10 123.87 121.85 122.78 382,900 +0.68(+0.56%)
Oct 22, 2020 119.34 122.28 119.34 122.10 588,400 +3.25(+2.73%)
Oct 21, 2020 119.57 121.00 118.63 118.85 686,546 -0.32(-0.27%)
Oct 20, 2020 117.42 120.11 115.53 119.17 641,605 +2.70(+2.32%)
Oct 19, 2020 115.54 116.86 114.18 116.47 658,744 +1.47(+1.28%)
Oct 16, 2020 113.59 115.69 112.27 115.00 536,100 +1.97(+1.74%)
Oct 15, 2020 108.61 113.35 108.60 113.03 587,060 +3.07(+2.79%)
Oct 14, 2020 108.16 110.66 108.16 109.96 589,059 +1.64(+1.51%)
Oct 13, 2020 104.35 109.00 103.26 108.32 441,299 +4.07(+3.90%)
Oct 12, 2020 103.73 104.52 102.25 104.25 350,193 +0.24(+0.23%)
Oct 09, 2020 105.01 105.44 102.91 104.01 206,600 -0.88(-0.84%)
Oct 08, 2020 104.18 105.15 103.65 104.89 200,867 +1.02(+0.98%)
Oct 07, 2020 103.59 104.31 103.06 103.87 236,923 +0.80(+0.78%)
Oct 06, 2020 105.87 106.60 102.72 103.07 276,943 -2.62(-2.48%)
Oct 05, 2020 102.83 105.85 102.83 105.69 423,856 +3.82(+3.75%)
Oct 02, 2020 102.35 104.78 101.09 101.87 281,500 -1.30(-1.26%)
Oct 01, 2020 101.03 103.59 100.05 103.17 269,032 +2.17(+2.15%)
Sep 30, 2020 101.37 102.85 100.11 101.00 471,055 -0.04(-0.04%)
Sep 29, 2020 101.82 101.82 100.09 101.04 179,575 -0.47(-0.46%)
Sep 28, 2020 101.46 102.50 100.24 101.51 197,916 +1.06(+1.06%)
Sep 25, 2020 99.44 102.00 99.07 100.45 262,600 +0.55(+0.55%)
Sep 24, 2020 99.97 102.12 98.37 99.90 333,401 -0.65(-0.65%)
Sep 23, 2020 102.24 103.31 100.51 100.55 218,898 -1.74(-1.70%)
Sep 22, 2020 100.96 102.31 99.92 102.29 180,049 +1.28(+1.27%)
Sep 21, 2020 104.43 104.75 100.54 101.01 354,572 -4.68(-4.43%)
Sep 18, 2020 107.40 108.08 104.24 105.69 595,800 -0.98(-0.92%)
Sep 17, 2020 104.72 106.93 104.22 106.67 203,777 +0.59(+0.56%)
Sep 16, 2020 105.86 106.98 105.20 106.08 235,020 +0.33(+0.31%)
Sep 15, 2020 105.47 107.33 105.01 105.75 243,919 +0.91(+0.87%)
Sep 14, 2020 103.76 106.06 103.76 104.84 452,532 +2.32(+2.26%)
Sep 11, 2020 102.98 103.80 101.52 102.52 242,900 +0.08(+0.08%)
Sep 10, 2020 103.79 104.60 102.31 102.44 337,624 -1.46(-1.41%)
Sep 09, 2020 102.90 104.45 102.00 103.90 243,456 +1.19(+1.16%)
Sep 08, 2020 103.79 104.87 102.67 102.71 288,174 -2.66(-2.52%)
Sep 04, 2020 105.49 106.37 102.84 105.37 217,000 +0.81(+0.77%)
Sep 03, 2020 108.67 108.67 103.54 104.56 277,735 -4.56(-4.18%)
Sep 02, 2020 105.13 109.48 105.13 109.12 386,107 +3.61(+3.42%)
Sep 01, 2020 106.23 107.34 104.55 105.51 274,045 -1.45(-1.36%)
Aug 31, 2020 105.83 107.55 105.06 106.96 261,142 +0.92(+0.87%)
Aug 28, 2020 105.67 106.45 104.85 106.04 195,200 +0.37(+0.35%)
Aug 27, 2020 105.46 106.18 104.00 105.67 320,013 +0.63(+0.60%)
Aug 26, 2020 104.68 105.45 104.29 105.04 282,876 -0.01(-0.01%)
Aug 25, 2020 105.83 107.35 103.58 105.05 339,351 -0.87(-0.82%)
Aug 24, 2020 108.15 108.15 105.40 105.92 206,486 -1.33(-1.24%)
Aug 21, 2020 106.83 107.56 105.86 107.25 290,900 +0.63(+0.59%)
Aug 20, 2020 106.52 107.33 105.01 106.62 263,832 -0.50(-0.47%)
Aug 19, 2020 110.02 110.11 107.02 107.12 307,556 -3.81(-3.43%)
Aug 18, 2020 111.15 111.30 109.09 110.93 250,929 +0.18(+0.16%)
Aug 17, 2020 109.27 111.32 108.03 110.75 206,430 +1.28(+1.17%)
Aug 14, 2020 109.45 109.91 108.71 109.47 169,800 +0.09(+0.08%)
Aug 13, 2020 110.71 111.00 108.44 109.38 204,082 -1.14(-1.03%)
Aug 12, 2020 109.66 110.82 108.89 110.52 243,302 +1.37(+1.26%)
Aug 11, 2020 111.01 111.93 108.93 109.15 185,037 -1.78(-1.60%)
Aug 10, 2020 112.41 112.96 110.83 110.93 153,671 -1.86(-1.65%)
Aug 07, 2020 112.80 113.27 111.64 112.79 255,200 +0.59(+0.53%)
Aug 06, 2020 113.30 113.55 111.69 112.20 179,391 -0.87(-0.77%)
Aug 05, 2020 115.34 115.34 112.69 113.07 212,354 -1.02(-0.89%)
Aug 04, 2020 115.87 116.12 113.45 114.09 305,123 -2.32(-1.99%)
Aug 03, 2020 113.06 116.80 113.06 116.41 332,722 +4.94(+4.43%)
Jul 31, 2020 113.42 113.42 110.30 111.47 330,800 -2.03(-1.79%)
Jul 30, 2020 111.31 114.45 111.28 113.50 330,072 +0.77(+0.68%)
Jul 29, 2020 115.99 120.41 111.40 112.73 652,718 -0.43(-0.38%)
Jul 28, 2020 114.30 114.59 112.93 113.16 225,468 -1.52(-1.33%)
Jul 27, 2020 112.68 115.03 112.00 114.68 275,244 +2.42(+2.16%)
Jul 24, 2020 113.43 115.50 111.18 112.26 289,700 -2.21(-1.93%)
Jul 23, 2020 113.96 116.71 113.66 114.47 305,767 +0.94(+0.83%)
Jul 22, 2020 113.43 114.41 112.21 113.53 262,183 +0.26(+0.23%)
Jul 21, 2020 115.28 115.91 113.17 113.27 326,005 -2.07(-1.79%)
Jul 20, 2020 117.99 118.54 113.99 115.34 595,333 -1.86(-1.59%)
Jul 17, 2020 116.63 117.94 116.00 117.20 454,000 +1.24(+1.07%)
Jul 16, 2020 120.57 120.57 115.85 115.96 378,132 -5.17(-4.27%)
Jul 15, 2020 121.29 121.51 119.29 121.13 318,531 +2.76(+2.33%)
Jul 14, 2020 116.83 118.43 115.47 118.37 288,018 +2.42(+2.09%)
Jul 13, 2020 118.00 119.39 115.92 115.95 319,794 -1.49(-1.27%)
Jul 10, 2020 117.37 117.65 116.12 117.44 255,400 +0.52(+0.44%)
Jul 09, 2020 117.62 118.52 115.92 116.92 485,585 -0.86(-0.73%)
Jul 08, 2020 118.58 119.70 116.94 117.78 361,009 -0.82(-0.69%)
Jul 07, 2020 118.32 120.53 118.32 118.60 380,165 -0.44(-0.37%)
Jul 06, 2020 121.07 121.07 118.33 119.04 846,304 -1.29(-1.07%)
Jul 02, 2020 121.40 122.34 120.02 120.33 857,300 -0.67(-0.55%)
Jul 01, 2020 121.60 122.53 120.00 121.00 365,425 +0.00(+0.00%)
Jun 30, 2020 120.09 121.44 118.60 121.00 501,799 +1.04(+0.87%)
Jun 29, 2020 119.78 121.92 116.56 119.96 394,583 +0.20(+0.17%)
Jun 26, 2020 123.82 123.90 118.80 119.76 770,400 -4.42(-3.56%)
Jun 25, 2020 123.00 127.79 121.98 124.18 727,411 +2.90(+2.39%)
Jun 24, 2020 120.26 122.45 119.00 121.28 539,760 +0.48(+0.40%)
Jun 23, 2020 119.63 121.05 119.55 120.80 830,769 +1.93(+1.62%)
Jun 22, 2020 117.48 119.38 114.59 118.87 435,831 +0.51(+0.43%)
Jun 19, 2020 116.37 118.36 115.75 118.36 1,696,300 +2.71(+2.34%)
Jun 18, 2020 116.87 117.46 115.07 115.65 396,805 -2.09(-1.78%)
Jun 17, 2020 115.51 118.72 115.41 117.74 543,122 +3.69(+3.24%)
Jun 16, 2020 115.25 116.73 113.14 114.05 480,185 +0.32(+0.28%)
Jun 15, 2020 113.38 114.83 112.91 113.73 527,374 -1.69(-1.46%)
Jun 12, 2020 117.94 118.56 113.40 115.42 520,000 -0.88(-0.76%)
Jun 11, 2020 119.97 120.62 115.86 116.30 552,068 -6.56(-5.34%)
Jun 10, 2020 124.14 125.26 122.77 122.86 402,069 -1.67(-1.34%)
Jun 09, 2020 124.81 127.31 124.20 124.53 463,400 -1.29(-1.03%)
Jun 08, 2020 122.98 125.93 122.98 125.82 462,662 +2.18(+1.76%)
Jun 05, 2020 123.78 125.03 122.05 123.64 446,800 +1.22(+1.00%)
Jun 04, 2020 124.43 125.83 121.78 122.42 1,093,852 -3.28(-2.61%)
Jun 03, 2020 122.88 125.94 122.22 125.70 753,979 +2.64(+2.15%)
Jun 02, 2020 119.65 123.84 118.37 123.06 841,377 +2.78(+2.31%)
Jun 01, 2020 117.74 121.00 116.71 120.28 529,748 +2.33(+1.98%)
May 29, 2020 115.72 118.19 113.90 117.95 543,200 +2.95(+2.57%)
May 28, 2020 117.54 118.72 114.54 115.00 500,010 -1.81(-1.55%)
May 27, 2020 118.70 119.29 113.39 116.81 480,192 -1.64(-1.38%)
May 26, 2020 119.44 121.35 117.66 118.45 737,595 +0.88(+0.75%)
May 22, 2020 117.33 117.98 116.32 117.57 679,700 +0.37(+0.32%)
May 21, 2020 119.92 119.92 116.80 117.20 817,329 -2.98(-2.48%)
May 20, 2020 120.24 121.00 118.62 120.18 654,384 +1.74(+1.47%)
May 19, 2020 120.58 124.78 118.43 118.44 923,043 -0.82(-0.69%)
May 18, 2020 118.24 119.78 117.42 119.26 1,045,355 +2.90(+2.49%)
May 15, 2020 113.42 117.00 112.53 116.36 686,000 +2.93(+2.58%)
May 14, 2020 112.10 114.14 111.34 113.43 388,821 +0.35(+0.31%)
May 13, 2020 114.01 116.74 112.09 113.08 355,368 -1.17(-1.02%)
May 12, 2020 117.66 118.90 114.15 114.25 600,410 -1.41(-1.22%)
May 11, 2020 112.69 116.32 112.69 115.66 1,028,009 +2.23(+1.97%)
May 08, 2020 114.00 114.57 112.70 113.43 310,500 +1.45(+1.29%)
May 07, 2020 114.79 114.79 111.84 111.98 764,709 -0.98(-0.87%)
May 06, 2020 113.27 115.39 112.31 112.96 386,257 +1.40(+1.25%)
May 05, 2020 114.96 116.12 110.75 111.56 490,259 -0.35(-0.31%)
May 04, 2020 108.88 111.92 107.42 111.91 901,547 +2.79(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.