Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

23.06 +0.24 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 7.229 7.408 7.104 7.247 64,229 +0.01(+0.16%)
Nov 29, 2005 7.337 7.372 7.158 7.235 91,895 -0.08(-1.06%)
Nov 28, 2005 7.653 7.891 7.164 7.313 373,240 -0.26(-3.46%)
Nov 25, 2005 6.710 7.671 6.710 7.575 496,138 +0.86(+12.89%)
Nov 23, 2005 6.567 6.907 6.525 6.710 178,825 +0.20(+3.12%)
Nov 22, 2005 6.472 6.615 6.144 6.507 69,782 -0.02(-0.37%)
Nov 21, 2005 6.561 6.615 6.215 6.531 96,999 +0.04(+0.55%)
Nov 18, 2005 6.382 6.621 6.382 6.496 54,673 +0.19(+3.03%)
Nov 17, 2005 6.394 6.412 6.263 6.305 35,071 -0.02(-0.28%)
Nov 16, 2005 6.525 6.685 6.309 6.323 83,028 -0.24(-3.64%)
Nov 15, 2005 6.663 6.752 6.502 6.561 84,745 -0.16(-2.31%)
Nov 14, 2005 6.740 6.770 6.574 6.716 44,315 -0.07(-0.97%)
Nov 11, 2005 6.901 6.901 6.631 6.782 43,893 +0.08(+1.16%)
Nov 10, 2005 6.466 6.853 6.376 6.704 136,909 +0.20(+3.02%)
Nov 09, 2005 6.680 6.710 6.436 6.507 82,517 -0.05(-0.73%)
Nov 08, 2005 6.621 6.794 6.472 6.555 151,216 -0.13(-1.88%)
Nov 07, 2005 6.627 6.943 6.406 6.680 186,130 +0.24(+3.70%)
Nov 04, 2005 6.698 6.913 6.400 6.442 257,250 -0.29(-4.34%)
Nov 03, 2005 6.096 6.812 6.096 6.734 584,686 +0.60(+9.83%)
Nov 02, 2005 6.305 6.305 6.072 6.132 65,629 -0.05(-0.77%)
Nov 01, 2005 6.179 6.293 6.024 6.179 49,432 -0.07(-1.05%)
Oct 31, 2005 6.138 6.305 6.138 6.245 87,798 +0.19(+3.15%)
Oct 28, 2005 5.989 6.227 5.983 6.054 72,392 +0.01(+0.10%)
Oct 27, 2005 6.144 6.162 6.000 6.048 26,070 -0.16(-2.50%)
Oct 26, 2005 5.929 6.203 5.929 6.203 88,360 +0.30(+5.05%)
Oct 25, 2005 5.917 5.983 5.839 5.905 38,682 -0.08(-1.30%)
Oct 24, 2005 5.845 6.084 5.845 5.983 75,846 +0.10(+1.62%)
Oct 21, 2005 5.953 6.096 5.857 5.887 76,238 -0.05(-0.80%)
Oct 20, 2005 6.132 6.203 5.828 5.935 77,984 -0.04(-0.60%)
Oct 19, 2005 5.696 6.114 5.666 5.971 141,236 +0.16(+2.67%)
Oct 18, 2005 6.054 6.150 5.702 5.816 120,594 -0.23(-3.79%)
Oct 17, 2005 6.015 6.078 5.983 6.045 51,452 +0.08(+1.34%)
Oct 14, 2005 6.090 6.090 5.965 5.965 55,215 -0.08(-1.38%)
Oct 13, 2005 6.120 6.191 6.012 6.048 76,931 -0.02(-0.29%)
Oct 12, 2005 6.114 6.275 6.054 6.066 136,186 -0.05(-0.88%)
Oct 11, 2005 6.334 6.334 6.084 6.120 75,477 -0.08(-1.35%)
Oct 10, 2005 6.108 6.281 6.060 6.203 178,983 +0.15(+2.46%)
Oct 07, 2005 6.162 6.251 6.054 6.054 128,328 -0.05(-0.88%)
Oct 06, 2005 6.144 6.215 6.036 6.108 116,135 +0.02(+0.39%)
Oct 05, 2005 6.144 6.269 6.054 6.084 92,160 -0.21(-3.32%)
Oct 04, 2005 6.030 6.394 6.030 6.293 175,895 +0.23(+3.74%)
Oct 03, 2005 6.030 6.227 6.012 6.066 119,332 +0.08(+1.29%)
Sep 30, 2005 6.197 6.197 5.989 5.989 43,511 -0.13(-2.14%)
Sep 29, 2005 6.269 6.412 6.006 6.120 153,872 +0.07(+1.08%)
Sep 28, 2005 6.078 6.221 6.006 6.054 80,433 +0.03(+0.49%)
Sep 27, 2005 6.144 6.203 5.995 6.024 62,214 +0.03(+0.50%)
Sep 26, 2005 6.072 6.370 5.995 5.995 292,215 -0.04(-0.59%)
Sep 23, 2005 6.030 6.173 6.024 6.030 191,627 -0.01(-0.10%)
Sep 22, 2005 6.162 6.227 6.009 6.036 69,611 -0.08(-1.27%)
Sep 21, 2005 6.311 6.340 6.114 6.114 197,851 -0.01(-0.10%)
Sep 20, 2005 6.114 6.394 6.114 6.120 107,268 +0.04(+0.69%)
Sep 19, 2005 6.030 6.209 5.995 6.078 166,159 -0.01(-0.20%)
Sep 16, 2005 6.150 6.376 6.060 6.090 404,460 -0.02(-0.39%)
Sep 15, 2005 6.162 6.340 6.084 6.114 154,259 -0.21(-3.30%)
Sep 14, 2005 6.424 6.859 6.233 6.323 390,465 -0.10(-1.58%)
Sep 13, 2005 6.042 6.615 6.042 6.424 360,466 +0.32(+5.18%)
Sep 12, 2005 5.965 6.126 5.965 6.108 143,541 +0.14(+2.30%)
Sep 09, 2005 6.132 6.137 5.941 5.971 119,248 -0.05(-0.89%)
Sep 08, 2005 5.983 6.191 5.983 6.024 143,385 -0.01(-0.10%)
Sep 07, 2005 5.941 6.175 5.941 6.030 146,037 +0.06(+1.00%)
Sep 06, 2005 6.233 6.233 5.965 5.971 185,297 -0.15(-2.44%)
Sep 02, 2005 6.179 6.299 6.084 6.120 70,567 -0.16(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.