Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

23.06 +0.24 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 5.136 5.285 5.136 5.249 60,801 +0.08(+1.62%)
Dec 28, 2006 5.261 5.273 5.130 5.165 45,527 -0.08(-1.59%)
Dec 27, 2006 5.267 5.321 5.243 5.249 25,929 -0.03(-0.56%)
Dec 26, 2006 5.207 5.309 5.165 5.279 32,534 -0.02(-0.34%)
Dec 22, 2006 5.309 5.380 5.249 5.297 39,204 +0.05(+1.02%)
Dec 21, 2006 5.225 5.267 5.100 5.243 51,015 -0.01(-0.11%)
Dec 20, 2006 5.279 5.344 5.249 5.249 27,176 -0.07(-1.35%)
Dec 19, 2006 5.344 5.356 5.279 5.321 6,320 -0.05(-0.89%)
Dec 18, 2006 5.326 5.398 5.309 5.368 24,990 +0.05(+1.01%)
Dec 15, 2006 5.303 5.415 5.303 5.315 27,734 -0.05(-1.00%)
Dec 14, 2006 5.356 5.416 5.321 5.368 16,622 -0.02(-0.33%)
Dec 13, 2006 5.386 5.407 5.291 5.386 28,663 +0.01(+0.22%)
Dec 12, 2006 5.344 5.428 5.285 5.374 17,392 +0.01(+0.11%)
Dec 11, 2006 5.304 5.404 5.304 5.368 46,894 -0.06(-1.10%)
Dec 08, 2006 5.374 5.452 5.368 5.428 10,327 +0.01(+0.11%)
Dec 07, 2006 5.523 5.523 5.100 5.422 25,583 -0.13(-2.26%)
Dec 06, 2006 5.458 5.547 5.458 5.547 23,722 +0.01(+0.22%)
Dec 05, 2006 5.619 5.619 5.464 5.535 30,008 +0.02(+0.43%)
Dec 04, 2006 5.487 5.581 5.452 5.511 29,399 +0.04(+0.65%)
Dec 01, 2006 5.517 5.559 5.464 5.476 25,365 +0.01(+0.22%)
Nov 30, 2006 5.398 5.517 5.398 5.464 22,800 +0.05(+0.99%)
Nov 29, 2006 5.279 5.458 5.279 5.410 92,600 +0.08(+1.56%)
Nov 28, 2006 5.315 5.356 5.279 5.327 16,528 +0.04(+0.69%)
Nov 27, 2006 5.344 5.356 5.285 5.291 41,579 -0.01(-0.11%)
Nov 24, 2006 5.239 5.309 5.239 5.297 4,191 -0.04(-0.78%)
Nov 22, 2006 5.136 5.356 5.130 5.338 82,876 +0.20(+3.95%)
Nov 21, 2006 5.076 5.189 5.076 5.136 31,374 +0.03(+0.58%)
Nov 20, 2006 5.088 5.213 5.082 5.106 34,997 +0.00(+0.00%)
Nov 17, 2006 5.195 5.207 5.070 5.106 40,959 -0.07(-1.38%)
Nov 16, 2006 5.261 5.314 5.118 5.177 47,035 -0.10(-1.92%)
Nov 15, 2006 5.368 5.452 5.249 5.279 49,025 -0.08(-1.56%)
Nov 14, 2006 5.249 5.362 5.249 5.362 33,798 +0.11(+2.16%)
Nov 13, 2006 5.356 5.368 5.201 5.249 47,635 -0.01(-0.23%)
Nov 10, 2006 5.517 6.084 5.177 5.261 517,479 -0.58(-9.91%)
Nov 09, 2006 5.899 5.905 5.756 5.839 37,767 -0.07(-1.11%)
Nov 08, 2006 5.977 5.977 5.863 5.905 14,166 -0.06(-1.00%)
Nov 07, 2006 5.732 6.018 5.732 5.965 24,157 +0.21(+3.73%)
Nov 06, 2006 5.714 5.839 5.666 5.750 25,902 +0.10(+1.69%)
Nov 03, 2006 5.678 5.696 5.649 5.655 18,483 +0.00(+0.00%)
Nov 02, 2006 5.756 5.810 5.613 5.655 31,398 -0.07(-1.25%)
Nov 01, 2006 5.845 5.845 5.696 5.726 9,304 -0.06(-1.03%)
Oct 31, 2006 5.935 5.941 5.765 5.786 24,527 -0.09(-1.52%)
Oct 30, 2006 5.816 5.931 5.768 5.875 9,958 +0.11(+1.97%)
Oct 27, 2006 5.637 5.893 5.625 5.762 34,501 +0.04(+0.62%)
Oct 26, 2006 5.792 5.816 5.666 5.726 15,162 -0.05(-0.83%)
Oct 25, 2006 5.792 5.857 5.774 5.774 6,208 -0.06(-1.02%)
Oct 24, 2006 5.720 5.875 5.720 5.833 17,538 +0.06(+1.03%)
Oct 23, 2006 5.660 5.822 5.660 5.774 17,618 +0.06(+1.04%)
Oct 20, 2006 5.649 5.833 5.649 5.714 21,836 +0.07(+1.16%)
Oct 19, 2006 5.595 5.659 5.565 5.649 14,480 +0.05(+0.96%)
Oct 18, 2006 5.583 5.660 5.517 5.595 41,452 -0.08(-1.37%)
Oct 17, 2006 5.833 5.834 5.547 5.672 62,908 -0.15(-2.56%)
Oct 16, 2006 5.809 5.929 5.786 5.822 11,278 +0.01(+0.10%)
Oct 13, 2006 6.024 6.024 5.458 5.816 48,706 -0.21(-3.47%)
Oct 12, 2006 6.084 6.138 6.024 6.024 10,302 -0.10(-1.66%)
Oct 11, 2006 6.144 6.213 6.024 6.126 10,961 -0.08(-1.34%)
Oct 10, 2006 6.185 6.287 6.185 6.209 16,773 +0.00(+0.00%)
Oct 09, 2006 6.138 6.305 6.120 6.209 20,083 +0.11(+1.76%)
Oct 06, 2006 6.318 6.329 6.102 6.102 10,337 -0.16(-2.57%)
Oct 05, 2006 6.232 6.323 6.114 6.263 24,225 +0.21(+3.45%)
Oct 04, 2006 6.000 6.100 5.995 6.054 21,291 +0.10(+1.60%)
Oct 03, 2006 6.340 6.340 5.929 5.959 44,438 +0.11(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.