Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

22.82 -0.89 (-3.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 5.900 5.984 5.899 5.960 5,747 +0.05(+0.83%)
Dec 30, 2010 6.027 6.027 5.892 5.911 3,188 -0.02(-0.41%)
Dec 29, 2010 6.021 6.052 5.935 5.935 7,530 -0.03(-0.51%)
Dec 28, 2010 5.941 6.003 5.837 5.966 4,902 +0.02(+0.31%)
Dec 27, 2010 6.064 6.070 5.819 5.947 10,721 -0.12(-2.02%)
Dec 23, 2010 6.003 6.082 6.003 6.070 5,925 +0.04(+0.61%)
Dec 22, 2010 6.088 6.088 6.015 6.033 3,577 -0.08(-1.30%)
Dec 21, 2010 6.009 6.113 5.997 6.113 3,879 +0.11(+1.83%)
Dec 20, 2010 6.100 6.100 5.996 6.003 2,706 -0.11(-1.80%)
Dec 17, 2010 6.064 6.113 6.003 6.113 6,707 -0.01(-0.10%)
Dec 16, 2010 6.119 6.122 6.027 6.119 5,474 +0.05(+0.81%)
Dec 15, 2010 6.143 6.143 6.064 6.070 4,832 -0.01(-0.10%)
Dec 14, 2010 6.198 6.204 5.984 6.076 5,986 -0.01(-0.10%)
Dec 13, 2010 6.082 6.211 5.972 6.082 16,166 +0.04(+0.71%)
Dec 10, 2010 6.039 6.058 5.984 6.039 6,287 +0.05(+0.82%)
Dec 09, 2010 6.064 6.064 5.941 5.990 3,391 -0.06(-0.91%)
Dec 08, 2010 6.058 6.100 6.003 6.045 16,241 -0.03(-0.50%)
Dec 07, 2010 6.057 6.076 6.009 6.076 11,685 +0.02(+0.40%)
Dec 06, 2010 6.015 6.088 6.015 6.052 9,913 +0.05(+0.82%)
Dec 03, 2010 6.052 6.052 5.892 6.003 11,374 +0.02(+0.31%)
Dec 02, 2010 6.020 6.058 5.948 5.984 6,053 -0.04(-0.61%)
Dec 01, 2010 5.868 6.021 5.856 6.021 9,799 -0.04(-0.71%)
Nov 30, 2010 6.094 6.094 5.978 6.064 980 +0.09(+1.43%)
Nov 29, 2010 6.003 6.033 5.892 5.978 9,078 +0.01(+0.10%)
Nov 26, 2010 6.125 6.125 5.966 5.972 8,253 -0.14(-2.30%)
Nov 24, 2010 6.076 6.113 6.113 6.113 8,238 +0.06(+0.91%)
Nov 23, 2010 5.911 6.058 5.831 6.058 19,734 +0.15(+2.59%)
Nov 22, 2010 5.813 5.905 5.617 5.905 30,527 +0.15(+2.66%)
Nov 19, 2010 5.911 5.911 5.605 5.752 33,168 -0.16(-2.69%)
Nov 18, 2010 5.868 5.911 5.813 5.911 5,617 +0.16(+2.77%)
Nov 17, 2010 5.819 5.868 5.752 5.752 6,329 -0.04(-0.63%)
Nov 16, 2010 5.788 5.843 5.752 5.788 27,727 -0.06(-0.94%)
Nov 15, 2010 5.972 5.990 5.752 5.843 33,650 +0.02(+0.32%)
Nov 12, 2010 5.752 6.027 5.599 5.825 41,423 +0.06(+0.95%)
Nov 11, 2010 5.843 5.843 5.660 5.770 17,053 -0.08(-1.36%)
Nov 10, 2010 5.568 5.850 5.568 5.850 28,435 +0.29(+5.29%)
Nov 09, 2010 5.421 5.782 5.421 5.556 98,752 +0.13(+2.37%)
Nov 08, 2010 5.495 5.507 5.409 5.427 25,735 -0.11(-1.99%)
Nov 05, 2010 5.440 5.562 5.440 5.538 57,751 +0.10(+1.80%)
Nov 04, 2010 5.458 5.501 5.427 5.440 18,464 +0.04(+0.79%)
Nov 03, 2010 5.329 5.397 5.287 5.397 33,751 +0.04(+0.80%)
Nov 02, 2010 5.403 5.403 5.342 5.354 40,550 +0.06(+1.04%)
Nov 01, 2010 5.415 5.421 5.299 5.299 79,837 -0.04(-0.69%)
Oct 29, 2010 5.293 5.354 5.293 5.336 13,659 +0.02(+0.35%)
Oct 28, 2010 5.287 5.329 5.274 5.317 4,947 +0.03(+0.58%)
Oct 27, 2010 5.317 5.323 5.262 5.287 33,828 -0.07(-1.26%)
Oct 25, 2010 5.323 5.354 5.262 5.354 14,108 +0.04(+0.69%)
Oct 22, 2010 5.348 5.348 5.274 5.317 13,335 +0.01(+0.23%)
Oct 21, 2010 5.354 5.470 5.293 5.305 40,010 -0.04(-0.80%)
Oct 20, 2010 5.348 5.354 5.305 5.348 7,391 +0.02(+0.34%)
Oct 19, 2010 5.351 5.354 5.323 5.329 11,464 -0.01(-0.11%)
Oct 18, 2010 5.354 5.354 5.335 5.335 8,008 -0.02(-0.35%)
Oct 15, 2010 5.354 5.354 5.336 5.354 20,428 -0.02(-0.34%)
Oct 14, 2010 5.323 5.421 5.323 5.372 29,358 +0.02(+0.46%)
Oct 13, 2010 5.366 5.427 5.342 5.348 45,699 -0.01(-0.11%)
Oct 12, 2010 5.305 5.354 5.305 5.354 43,800 +0.02(+0.34%)
Oct 11, 2010 5.348 5.354 5.336 5.336 6,733 +0.00(+0.00%)
Oct 08, 2010 5.366 5.482 5.323 5.336 83,607 +0.00(+0.00%)
Oct 07, 2010 5.354 5.434 5.317 5.336 39,223 +0.01(+0.11%)
Oct 06, 2010 5.329 5.378 5.311 5.329 5,363 +0.01(+0.11%)
Oct 05, 2010 5.293 5.391 5.287 5.323 24,096 -0.03(-0.57%)
Oct 04, 2010 5.409 5.487 5.348 5.354 19,549 -0.04(-0.68%)
Oct 01, 2010 5.501 5.507 5.385 5.391 52,225 -0.07(-1.34%)
Sep 30, 2010 5.378 5.464 5.344 5.464 34,318 +0.07(+1.25%)
Sep 29, 2010 5.409 5.899 5.360 5.397 193,015 -0.04(-0.68%)
Sep 28, 2010 5.507 5.507 5.378 5.434 25,743 -0.05(-0.89%)
Sep 27, 2010 5.507 5.507 5.476 5.482 8,253 +0.00(+0.00%)
Sep 24, 2010 5.397 5.568 5.360 5.482 5,698 +0.07(+1.24%)
Sep 23, 2010 5.482 5.482 5.366 5.415 7,959 -0.04(-0.78%)
Sep 22, 2010 5.470 5.507 5.458 5.458 6,757 -0.01(-0.22%)
Sep 21, 2010 5.482 5.482 5.446 5.470 5,720 -0.02(-0.33%)
Sep 20, 2010 5.476 5.513 5.446 5.489 22,211 +0.01(+0.11%)
Sep 17, 2010 5.489 5.507 5.482 5.482 2,258 +0.04(+0.67%)
Sep 15, 2010 5.470 5.476 5.409 5.446 2,443 -0.05(-0.89%)
Sep 14, 2010 5.378 5.495 5.378 5.495 988 -0.01(-0.11%)
Sep 13, 2010 5.488 5.501 5.448 5.501 1,918 +0.05(+0.86%)
Sep 10, 2010 5.454 5.454 5.454 5.454 163 -0.05(-0.96%)
Sep 09, 2010 5.366 5.507 5.366 5.507 9,315 +0.06(+1.01%)
Sep 08, 2010 5.440 5.519 5.415 5.452 1,716 +0.10(+1.95%)
Sep 07, 2010 5.397 5.476 5.348 5.348 7,594 -0.13(-2.39%)
Sep 03, 2010 5.568 5.568 5.427 5.479 9,998 -0.02(-0.29%)
Sep 02, 2010 5.437 5.507 5.434 5.495 2,288 +0.04(+0.67%)
Sep 01, 2010 5.446 5.519 5.336 5.458 11,554 +0.01(+0.22%)
Aug 31, 2010 5.501 5.501 5.446 5.446 8,267 -0.07(-1.22%)
Aug 30, 2010 5.452 5.519 5.452 5.513 10,748 +0.11(+1.98%)
Aug 27, 2010 5.501 5.501 5.385 5.406 9,431 -0.02(-0.28%)
Aug 26, 2010 5.452 5.458 5.421 5.421 6,700 -0.05(-0.89%)
Aug 25, 2010 5.372 5.470 5.372 5.470 5,368 -0.03(-0.56%)
Aug 24, 2010 5.385 5.568 5.354 5.501 14,857 +0.06(+1.12%)
Aug 23, 2010 5.403 5.468 5.403 5.440 2,833 +0.02(+0.34%)
Aug 20, 2010 5.495 5.495 5.397 5.421 10,624 -0.02(-0.45%)
Aug 19, 2010 5.434 5.446 5.434 5.446 1,846 +0.02(+0.34%)
Aug 18, 2010 5.470 5.501 5.397 5.427 9,608 +0.01(+0.11%)
Aug 17, 2010 5.213 5.452 5.213 5.421 7,656 +0.06(+1.14%)
Aug 16, 2010 5.336 5.391 5.308 5.360 4,499 +0.00(+0.04%)
Aug 13, 2010 5.293 5.434 5.293 5.358 6,063 +0.07(+1.35%)
Aug 12, 2010 5.354 5.397 5.274 5.287 4,749 -0.04(-0.69%)
Aug 11, 2010 5.323 5.397 5.250 5.323 4,118 +0.02(+0.35%)
Aug 10, 2010 5.440 5.440 5.281 5.305 13,263 -0.15(-2.69%)
Aug 09, 2010 5.507 5.513 5.391 5.452 13,584 -0.06(-1.00%)
Aug 06, 2010 5.507 5.507 5.464 5.507 44,227 +0.07(+1.35%)
Aug 05, 2010 5.299 5.507 5.299 5.434 26,944 +0.13(+2.54%)
Aug 04, 2010 5.966 5.966 5.079 5.299 158,656 -0.99(-15.68%)
Aug 03, 2010 6.211 6.302 6.211 6.284 5,360 +0.01(+0.20%)
Aug 02, 2010 6.235 6.357 6.235 6.272 11,987 +0.09(+1.38%)
Jul 30, 2010 6.253 6.400 6.186 6.186 14,764 -0.15(-2.32%)
Jul 29, 2010 6.321 6.351 6.192 6.333 5,066 +0.04(+0.68%)
Jul 28, 2010 6.266 6.413 6.211 6.290 11,533 +0.04(+0.69%)
Jul 27, 2010 6.223 6.437 6.186 6.247 12,286 -0.05(-0.78%)
Jul 26, 2010 6.278 6.327 6.039 6.296 7,496 +0.06(+0.98%)
Jul 23, 2010 6.180 6.284 6.045 6.235 7,681 +0.19(+3.14%)
Jul 22, 2010 6.107 6.198 6.027 6.045 2,003 +0.05(+0.82%)
Jul 21, 2010 5.966 6.064 5.966 5.996 7,517 -0.05(-0.81%)
Jul 20, 2010 6.088 6.100 5.868 6.045 12,200 +0.05(+0.82%)
Jul 19, 2010 6.296 6.333 5.837 5.996 23,381 -0.13(-2.20%)
Jul 16, 2010 6.119 6.284 6.097 6.131 23,068 +0.06(+1.01%)
Jul 15, 2010 6.094 6.094 6.058 6.070 8,947 +0.05(+0.81%)
Jul 14, 2010 6.351 6.413 5.972 6.021 35,506 -0.17(-2.77%)
Jul 13, 2010 6.131 6.192 6.107 6.192 9,642 +0.21(+3.58%)
Jul 12, 2010 6.119 6.119 5.972 5.978 8,598 -0.16(-2.59%)
Jul 09, 2010 6.064 6.186 6.064 6.137 6,700 +0.08(+1.31%)
Jul 08, 2010 6.113 6.143 5.957 6.058 9,405 -0.12(-1.98%)
Jul 07, 2010 6.058 6.290 6.058 6.180 8,936 +0.20(+3.27%)
Jul 06, 2010 6.198 6.431 5.960 5.984 45,394 -0.25(-4.02%)
Jul 02, 2010 6.272 6.321 6.119 6.235 23,787 -0.07(-1.07%)
Jul 01, 2010 6.247 6.559 6.131 6.302 19,917 -0.10(-1.53%)
Jun 30, 2010 6.541 6.596 6.278 6.400 18,689 -0.10(-1.51%)
Jun 29, 2010 6.443 6.578 6.425 6.498 5,999 -0.18(-2.66%)
Jun 25, 2010 6.657 7.073 6.566 6.676 46,953 +0.08(+1.21%)
Jun 24, 2010 6.841 6.841 6.596 6.596 12,499 -0.20(-2.97%)
Jun 23, 2010 6.761 6.890 6.731 6.798 7,249 +0.01(+0.20%)
Jun 22, 2010 6.878 6.914 6.774 6.785 7,308 -0.06(-0.91%)
Jun 21, 2010 6.767 7.061 6.719 6.847 24,947 +0.02(+0.36%)
Jun 18, 2010 7.165 7.171 6.731 6.822 21,134 -0.15(-2.19%)
Jun 17, 2010 7.239 7.306 6.969 6.975 32,262 -0.29(-4.04%)
Jun 16, 2010 7.324 7.324 6.957 7.269 18,104 -0.03(-0.38%)
Jun 15, 2010 7.153 7.316 7.153 7.297 8,776 +0.05(+0.72%)
Jun 14, 2010 7.128 7.385 6.908 7.245 37,299 +0.11(+1.54%)
Jun 11, 2010 6.492 7.208 6.345 7.135 55,451 +0.44(+6.58%)
Jun 10, 2010 6.498 6.853 6.498 6.694 21,665 -0.04(-0.55%)
Jun 09, 2010 6.480 6.865 6.474 6.731 63,589 -0.13(-1.96%)
Jun 08, 2010 7.434 7.434 6.376 6.865 113,111 -0.88(-11.37%)
Jun 07, 2010 7.918 7.918 7.746 7.746 19,100 -0.23(-2.91%)
Jun 04, 2010 7.997 8.046 7.868 7.979 23,128 -0.07(-0.91%)
Jun 03, 2010 7.997 8.198 7.906 8.052 21,428 +0.02(+0.23%)
Jun 02, 2010 8.028 8.107 8.028 8.034 14,633 +0.22(+2.82%)
Jun 01, 2010 7.927 8.034 7.814 7.814 36,337 -0.10(-1.21%)
May 28, 2010 7.927 7.978 7.903 7.909 2,179 -0.02(-0.23%)
May 27, 2010 7.957 8.034 7.909 7.927 14,565 +0.04(+0.53%)
May 26, 2010 7.897 7.957 7.873 7.885 10,411 +0.06(+0.76%)
May 25, 2010 7.879 8.005 7.760 7.826 11,226 -0.20(-2.45%)
May 24, 2010 7.796 8.040 7.790 8.023 39,883 +0.24(+3.07%)
May 21, 2010 7.754 7.873 7.635 7.784 27,376 -0.02(-0.31%)
May 20, 2010 7.778 7.897 7.641 7.808 38,097 -0.09(-1.13%)
May 19, 2010 7.665 7.897 7.635 7.897 42,687 +0.10(+1.30%)
May 18, 2010 7.516 7.820 7.217 7.796 65,587 +0.27(+3.65%)
May 17, 2010 7.396 7.521 7.292 7.521 22,188 +0.13(+1.69%)
May 14, 2010 7.337 7.414 7.337 7.396 19,211 +0.05(+0.65%)
May 13, 2010 7.337 7.396 7.314 7.348 6,622 -0.04(-0.56%)
May 12, 2010 7.366 7.414 7.295 7.390 24,225 +0.04(+0.49%)
May 11, 2010 7.352 7.420 7.319 7.354 17,523 -0.05(-0.72%)
May 10, 2010 7.176 7.420 7.146 7.408 17,989 +0.30(+4.24%)
May 07, 2010 7.271 7.277 7.068 7.107 17,008 -0.11(-1.53%)
May 06, 2010 7.402 7.444 7.020 7.217 15,839 +0.06(+0.83%)
May 05, 2010 7.390 7.441 7.158 7.158 9,988 -0.17(-2.36%)
May 04, 2010 7.259 7.450 7.223 7.331 25,508 +0.05(+0.74%)
May 03, 2010 7.259 7.450 7.259 7.277 13,839 +0.05(+0.74%)
Apr 30, 2010 7.289 7.426 7.223 7.223 22,505 +0.00(+0.00%)
Apr 29, 2010 7.193 7.450 7.173 7.223 21,640 +0.03(+0.41%)
Apr 28, 2010 7.199 7.300 7.167 7.193 12,454 -0.08(-1.15%)
Apr 27, 2010 7.098 7.295 7.098 7.277 25,634 -0.02(-0.33%)
Apr 26, 2010 7.301 7.301 7.116 7.301 21,114 +0.00(+0.00%)
Apr 23, 2010 7.271 7.337 7.038 7.301 8,349 +0.03(+0.41%)
Apr 22, 2010 7.226 7.271 7.193 7.271 15,221 -0.01(-0.08%)
Apr 21, 2010 7.271 7.277 7.128 7.277 28,988 +0.08(+1.16%)
Apr 20, 2010 7.068 7.271 7.068 7.193 26,953 +0.10(+1.34%)
Apr 19, 2010 7.056 7.098 7.044 7.098 7,628 -0.04(-0.58%)
Apr 16, 2010 7.277 7.277 6.967 7.140 22,468 -0.08(-1.07%)
Apr 15, 2010 7.008 7.318 7.008 7.217 30,315 +0.18(+2.54%)
Apr 14, 2010 7.003 7.086 6.991 7.038 15,839 -0.03(-0.38%)
Apr 13, 2010 7.044 7.073 6.919 7.065 15,730 -0.02(-0.29%)
Apr 12, 2010 7.116 7.146 7.044 7.086 14,398 -0.03(-0.42%)
Apr 09, 2010 6.949 7.134 6.949 7.116 6,203 +0.01(+0.14%)
Apr 08, 2010 7.158 7.158 7.087 7.106 7,935 -0.05(-0.64%)
Apr 07, 2010 7.110 7.241 7.074 7.152 17,073 +0.05(+0.76%)
Apr 06, 2010 6.985 7.128 6.836 7.098 26,631 +0.20(+2.85%)
Apr 05, 2010 6.824 6.925 6.770 6.901 9,666 +0.09(+1.31%)
Apr 01, 2010 6.800 6.812 6.812 6.812 23,974 +0.01(+0.18%)
Mar 31, 2010 6.818 6.853 6.776 6.800 10,310 -0.12(-1.72%)
Mar 30, 2010 6.830 6.919 6.812 6.919 11,601 +0.05(+0.78%)
Mar 29, 2010 7.026 7.098 6.716 6.865 18,686 -0.09(-1.29%)
Mar 26, 2010 6.925 7.056 6.919 6.955 13,529 -0.05(-0.77%)
Mar 25, 2010 7.008 7.146 6.949 7.008 39,048 -0.14(-1.92%)
Mar 24, 2010 6.949 7.158 6.949 7.146 26,915 +0.20(+2.83%)
Mar 23, 2010 6.865 7.253 6.865 6.949 22,381 -0.27(-3.72%)
Mar 22, 2010 7.008 7.235 6.949 7.217 14,988 +0.23(+3.24%)
Mar 19, 2010 7.319 7.401 6.889 6.991 19,488 -0.41(-5.48%)
Mar 18, 2010 7.366 7.402 7.283 7.396 15,221 +0.11(+1.56%)
Mar 17, 2010 7.396 7.426 7.240 7.283 10,109 -0.13(-1.69%)
Mar 16, 2010 7.456 7.456 7.128 7.408 38,203 -0.03(-0.40%)
Mar 15, 2010 7.265 7.450 7.098 7.438 44,724 +0.08(+1.14%)
Mar 12, 2010 7.006 7.354 7.006 7.354 9,995 +0.06(+0.82%)
Mar 11, 2010 7.241 7.351 7.134 7.295 34,206 +0.02(+0.33%)
Mar 10, 2010 7.050 7.271 7.008 7.271 50,555 +0.30(+4.37%)
Mar 09, 2010 6.806 7.128 6.448 6.967 23,054 +0.20(+3.00%)
Mar 08, 2010 6.788 6.859 6.627 6.764 17,362 +0.05(+0.80%)
Mar 05, 2010 6.663 6.788 6.581 6.710 21,392 -0.01(-0.09%)
Mar 04, 2010 6.609 6.788 6.519 6.716 32,259 +0.06(+0.90%)
Mar 03, 2010 6.561 6.657 6.502 6.657 26,940 +0.10(+1.45%)
Mar 02, 2010 6.394 6.573 6.281 6.561 8,292 +0.24(+3.77%)
Mar 01, 2010 6.412 6.412 6.203 6.323 7,712 -0.08(-1.21%)
Feb 26, 2010 6.490 6.502 6.269 6.400 5,126 -0.12(-1.83%)
Feb 25, 2010 6.293 6.519 6.173 6.519 8,042 -0.01(-0.09%)
Feb 24, 2010 6.531 6.531 6.400 6.525 7,795 -0.01(-0.09%)
Feb 23, 2010 6.448 6.531 6.194 6.531 23,401 +0.04(+0.55%)
Feb 22, 2010 6.525 6.591 6.382 6.496 17,018 +0.04(+0.55%)
Feb 19, 2010 6.543 6.543 6.353 6.460 5,510 -0.04(-0.55%)
Feb 18, 2010 6.567 6.567 6.448 6.496 4,597 -0.07(-1.00%)
Feb 17, 2010 6.502 6.567 6.490 6.561 13,885 +0.05(+0.73%)
Feb 16, 2010 6.519 6.573 6.507 6.513 9,603 +0.00(+0.00%)
Feb 12, 2010 6.585 6.513 6.513 6.513 14,250 -0.02(-0.27%)
Feb 11, 2010 6.323 6.615 6.233 6.531 22,492 +0.33(+5.29%)
Feb 10, 2010 6.018 6.227 5.983 6.203 11,375 +0.17(+2.77%)
Feb 09, 2010 6.197 6.197 5.977 6.036 12,002 -0.05(-0.78%)
Feb 08, 2010 6.042 6.114 6.036 6.084 18,941 +0.06(+0.99%)
Feb 05, 2010 6.084 6.084 5.893 6.024 5,415 +0.10(+1.61%)
Feb 04, 2010 5.810 6.000 5.810 5.929 21,905 +0.02(+0.40%)
Feb 03, 2010 5.845 5.905 5.822 5.905 5,532 +0.08(+1.43%)
Feb 02, 2010 5.720 5.875 5.637 5.822 25,040 +0.16(+2.74%)
Feb 01, 2010 6.078 6.669 5.583 5.666 170,634 -0.44(-7.14%)
Jan 29, 2010 6.329 6.329 6.091 6.102 5,509 -0.20(-3.22%)
Jan 28, 2010 6.173 6.400 6.173 6.305 15,928 +0.14(+2.32%)
Jan 27, 2010 6.382 6.466 6.132 6.162 12,037 -0.16(-2.55%)
Jan 26, 2010 6.203 6.525 6.179 6.323 9,529 +0.12(+1.92%)
Jan 25, 2010 6.203 6.346 6.203 6.203 12,287 -0.01(-0.10%)
Jan 22, 2010 6.263 6.296 6.203 6.209 8,766 -0.09(-1.42%)
Jan 21, 2010 6.346 6.585 6.293 6.299 22,713 -0.23(-3.47%)
Jan 20, 2010 6.503 6.668 6.484 6.525 20,839 +0.02(+0.27%)
Jan 19, 2010 6.770 6.782 6.263 6.507 62,201 -0.34(-5.00%)
Jan 15, 2010 6.597 6.850 6.850 6.850 120,375 +0.24(+3.65%)
Jan 14, 2010 6.203 6.710 6.203 6.609 94,665 +0.42(+6.85%)
Jan 13, 2010 5.833 6.257 5.833 6.185 55,055 +0.34(+5.87%)
Jan 12, 2010 5.851 5.851 5.827 5.843 3,597 -0.01(-0.15%)
Jan 11, 2010 5.839 5.893 5.726 5.851 7,012 +0.12(+2.11%)
Jan 08, 2010 5.726 5.959 5.708 5.731 9,581 +0.03(+0.60%)
Jan 07, 2010 5.726 5.726 5.643 5.696 10,245 -0.02(-0.42%)
Jan 06, 2010 5.660 5.720 5.660 5.720 3,465 +0.00(+0.00%)
Jan 05, 2010 5.660 5.720 5.631 5.720 20,752 +0.08(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.