Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Altera Corp (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	9.000	9.040	8.640	8.670	10,087,774	-0.52(-5.66%)
Sep 27, 2002	9.280	9.610	8.970	9.190	9,352,000	-0.11(-1.18%)
Sep 26, 2002	10.06	10.07	9.130	9.300	7,730,400	-0.56(-5.68%)
Sep 25, 2002	9.540	9.981	9.200	9.860	9,689,313	+0.74(+8.11%)
Sep 24, 2002	8.920	9.550	8.880	9.120	7,533,600	+0.19(+2.13%)
Sep 23, 2002	9.630	9.680	8.910	8.930	9,990,435	-0.72(-7.46%)
Sep 20, 2002	9.710	9.900	9.400	9.650	10,476,500	+0.07(+0.73%)
Sep 19, 2002	9.680	9.950	9.550	9.580	6,333,000	-0.29(-2.94%)
Sep 18, 2002	9.970	10.10	9.650	9.870	7,858,700	-0.17(-1.69%)
Sep 17, 2002	10.27	10.38	9.960	10.04	7,716,033	+0.21(+2.14%)
Sep 16, 2002	10.22	10.25	9.790	9.830	4,814,468	-0.38(-3.72%)
Sep 13, 2002	10.23	10.67	10.18	10.21	3,831,348	-0.18(-1.73%)
Sep 12, 2002	10.87	10.91	10.28	10.39	5,531,000	-0.73(-6.56%)
Sep 11, 2002	10.64	11.31	10.59	11.12	6,284,700	+0.61(+5.80%)
Sep 10, 2002	10.30	10.95	10.25	10.51	6,329,600	+0.26(+2.54%)
Sep 09, 2002	10.00	10.39	9.750	10.25	3,802,100	+0.10(+0.99%)
Sep 06, 2002	10.27	10.42	10.00	10.15	6,287,000	+0.53(+5.51%)
Sep 05, 2002	10.29	10.31	9.620	9.620	9,334,300	-0.85(-8.12%)
Sep 04, 2002	10.01	10.50	9.820	10.47	7,141,100	+0.62(+6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Altera Corp (NQ: )

Historical Prices