Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 2.744 2.744 2.677 2.717 319,851 +0.04(+1.49%)
Oct 26, 2012 2.686 2.677 2.677 2.677 171,896 +0.03(+1.01%)
Oct 25, 2012 2.682 2.695 2.624 2.650 358,491 -0.03(-1.16%)
Oct 24, 2012 2.704 2.708 2.682 2.682 120,399 -0.02(-0.82%)
Oct 23, 2012 2.677 2.704 2.664 2.704 106,813 +0.03(+1.17%)
Oct 19, 2012 2.677 2.700 2.664 2.673 177,997 -0.01(-0.33%)
Oct 18, 2012 2.700 2.700 2.669 2.682 235,595 -0.01(-0.33%)
Oct 17, 2012 2.700 2.713 2.682 2.691 111,134 +0.01(+0.33%)
Oct 16, 2012 2.691 2.700 2.655 2.682 436,595 -0.02(-0.66%)
Oct 15, 2012 2.766 2.766 2.682 2.700 322,814 -0.06(-2.10%)
Oct 12, 2012 2.744 2.762 2.731 2.757 193,282 +0.01(+0.49%)
Oct 11, 2012 2.731 2.762 2.722 2.744 148,510 +0.00(+0.16%)
Oct 10, 2012 2.744 2.749 2.722 2.740 238,280 -0.00(-0.16%)
Oct 09, 2012 2.740 2.744 2.722 2.744 117,618 +0.00(+0.16%)
Oct 08, 2012 2.735 2.766 2.704 2.740 164,319 +0.02(+0.66%)
Oct 05, 2012 2.722 2.757 2.704 2.722 213,997 +0.00(+0.00%)
Oct 04, 2012 2.677 2.753 2.668 2.722 392,232 +0.06(+2.18%)
Oct 03, 2012 2.664 2.706 2.659 2.664 207,392 -0.02(-0.67%)
Oct 02, 2012 2.677 2.691 2.664 2.682 228,584 +0.00(+0.00%)
Oct 01, 2012 2.704 2.713 2.673 2.682 360,273 +0.00(+0.17%)
Sep 28, 2012 2.677 2.717 2.677 2.677 314,909 -0.00(-0.17%)
Sep 27, 2012 2.682 2.722 2.677 2.682 353,359 -0.01(-0.33%)
Sep 26, 2012 2.677 2.722 2.677 2.691 243,064 +0.04(+1.60%)
Sep 25, 2012 2.683 2.701 2.648 2.648 323,759 -0.02(-0.66%)
Sep 24, 2012 2.661 2.705 2.653 2.666 449,706 +0.02(+0.66%)
Sep 21, 2012 2.631 2.666 2.631 2.648 263,633 +0.03(+1.34%)
Sep 20, 2012 2.604 2.631 2.604 2.613 151,931 +0.00(+0.17%)
Sep 19, 2012 2.622 2.661 2.604 2.609 192,032 -0.01(-0.50%)
Sep 18, 2012 2.635 2.661 2.604 2.622 478,590 +0.01(+0.33%)
Sep 17, 2012 2.618 2.631 2.591 2.613 236,710 -0.02(-0.66%)
Sep 14, 2012 2.578 2.640 2.565 2.631 580,985 +0.04(+1.52%)
Sep 13, 2012 2.570 2.609 2.565 2.591 278,127 +0.03(+1.02%)
Sep 12, 2012 2.574 2.578 2.535 2.565 227,996 +0.00(+0.17%)
Sep 11, 2012 2.574 2.591 2.548 2.561 436,942 -0.01(-0.51%)
Sep 10, 2012 2.565 2.578 2.565 2.574 229,204 +0.01(+0.34%)
Sep 07, 2012 2.578 2.578 2.556 2.565 189,149 -0.00(-0.17%)
Sep 06, 2012 2.565 2.578 2.552 2.570 204,931 +0.01(+0.34%)
Sep 05, 2012 2.552 2.574 2.548 2.561 165,839 +0.03(+1.03%)
Sep 04, 2012 2.556 2.561 2.535 2.535 334,620 -0.01(-0.51%)
Aug 31, 2012 2.543 2.561 2.539 2.548 174,698 +0.01(+0.34%)
Aug 30, 2012 2.539 2.561 2.535 2.539 251,726 +0.00(+0.00%)
Aug 29, 2012 2.570 2.578 2.535 2.539 402,728 -0.02(-0.85%)
Aug 27, 2012 2.570 2.570 2.535 2.561 400,364 +0.00(+0.17%)
Aug 24, 2012 2.539 2.565 2.530 2.556 441,102 +0.03(+1.39%)
Aug 23, 2012 2.535 2.555 2.517 2.521 233,387 -0.01(-0.35%)
Aug 22, 2012 2.552 2.556 2.525 2.530 626,896 -0.01(-0.52%)
Aug 21, 2012 2.526 2.570 2.513 2.543 604,695 +0.03(+1.04%)
Aug 20, 2012 2.526 2.530 2.504 2.517 250,822 -0.01(-0.35%)
Aug 17, 2012 2.535 2.535 2.508 2.526 471,924 +0.00(+0.17%)
Aug 16, 2012 2.526 2.535 2.513 2.521 569,197 +0.01(+0.35%)
Aug 15, 2012 2.526 2.535 2.513 2.513 353,300 +0.00(+0.00%)
Aug 14, 2012 2.535 2.535 2.508 2.513 526,540 +0.00(+0.17%)
Aug 13, 2012 2.535 2.548 2.508 2.508 742,072 +0.00(+0.00%)
Aug 10, 2012 2.513 2.521 2.508 2.508 374,444 +0.01(+0.35%)
Aug 09, 2012 2.513 2.526 2.500 2.500 681,114 -0.02(-0.69%)
Aug 08, 2012 2.513 2.521 2.495 2.517 402,220 +0.01(+0.52%)
Aug 07, 2012 2.526 2.526 2.495 2.504 773,255 +0.01(+0.53%)
Aug 06, 2012 2.526 2.530 2.491 2.491 1,488,226 +0.00(+0.18%)
Aug 03, 2012 2.513 2.535 2.456 2.486 3,859,850 +0.09(+3.64%)
Aug 02, 2012 2.412 2.417 2.377 2.399 340,716 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.