Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	3.013	3.056	3.007	3.040	203,741	+0.01(+0.36%)
Mar 30, 2015	3.062	3.062	3.024	3.029	96,772	-0.03(-0.89%)
Mar 27, 2015	3.051	3.073	3.018	3.056	251,317	+0.02(+0.63%)
Mar 26, 2015	3.000	3.059	3.000	3.037	174,130	+0.02(+0.71%)
Mar 25, 2015	3.053	3.053	2.995	3.016	165,378	-0.01(-0.18%)
Mar 24, 2015	3.016	3.064	3.011	3.021	168,507	-0.01(-0.35%)
Mar 23, 2015	3.021	3.059	3.021	3.032	237,020	-0.01(-0.35%)
Mar 20, 2015	3.016	3.053	3.005	3.043	139,404	+0.03(+0.88%)
Mar 19, 2015	3.016	3.043	3.005	3.016	134,509	-0.02(-0.70%)
Mar 18, 2015	3.037	3.043	3.016	3.037	196,365	-0.00(-0.09%)
Mar 17, 2015	3.005	3.040	3.005	3.040	111,167	+0.01(+0.44%)
Mar 16, 2015	3.005	3.059	3.005	3.027	126,825	+0.02(+0.53%)
Mar 13, 2015	3.016	3.032	2.984	3.011	190,436	-0.03(-0.88%)
Mar 12, 2015	3.005	3.037	2.973	3.037	172,508	+0.04(+1.25%)
Mar 11, 2015	3.016	3.027	2.963	3.000	375,013	-0.03(-0.88%)
Mar 10, 2015	3.032	3.037	3.016	3.027	100,338	-0.02(-0.53%)
Mar 09, 2015	3.059	3.069	3.005	3.043	156,847	-0.02(-0.52%)
Mar 06, 2015	3.032	3.069	2.973	3.059	452,565	+0.01(+0.35%)
Mar 05, 2015	3.069	3.069	3.032	3.048	299,862	-0.03(-0.87%)
Mar 04, 2015	3.059	3.075	3.043	3.075	136,488	+0.01(+0.17%)
Mar 03, 2015	3.059	3.069	3.059	3.069	305,577	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amer First Mf Inv (NQ: ATAX )

Historical Prices