Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 5.586 5.586 5.531 5.586 171,315 +0.02(+0.28%)
Jun 27, 2019 5.649 5.674 5.492 5.570 277,877 -0.04(-0.77%)
Jun 26, 2019 5.690 5.729 5.559 5.613 297,065 -0.06(-1.09%)
Jun 25, 2019 5.513 5.721 5.505 5.675 384,773 +0.17(+3.08%)
Jun 24, 2019 5.498 5.528 5.467 5.505 85,304 +0.01(+0.14%)
Jun 21, 2019 5.451 5.505 5.451 5.498 97,659 +0.05(+0.85%)
Jun 20, 2019 5.405 5.490 5.405 5.451 126,901 +0.05(+0.86%)
Jun 19, 2019 5.436 5.436 5.390 5.405 139,594 -0.03(-0.57%)
Jun 18, 2019 5.474 5.511 5.397 5.436 246,028 -0.04(-0.70%)
Jun 17, 2019 5.528 5.536 5.436 5.474 201,888 -0.05(-0.98%)
Jun 14, 2019 5.513 5.544 5.490 5.528 167,174 -0.02(-0.28%)
Jun 13, 2019 5.482 5.552 5.459 5.544 295,282 +0.05(+0.84%)
Jun 12, 2019 5.544 5.544 5.498 5.498 29,219 -0.05(-0.97%)
Jun 11, 2019 5.552 5.552 5.498 5.552 92,346 +0.02(+0.28%)
Jun 10, 2019 5.513 5.552 5.484 5.536 90,260 +0.02(+0.42%)
Jun 07, 2019 5.482 5.513 5.459 5.513 136,437 +0.05(+0.85%)
Jun 06, 2019 5.467 5.493 5.405 5.467 94,719 +0.01(+0.14%)
Jun 05, 2019 5.405 5.490 5.405 5.459 77,661 +0.07(+1.29%)
Jun 04, 2019 5.498 5.513 5.382 5.390 306,205 -0.10(-1.83%)
Jun 03, 2019 5.459 5.505 5.451 5.490 88,179 +0.04(+0.71%)
May 31, 2019 5.420 5.467 5.398 5.451 58,751 +0.02(+0.28%)
May 30, 2019 5.474 5.513 5.436 5.436 93,663 -0.05(-0.84%)
May 29, 2019 5.397 5.490 5.397 5.482 196,071 +0.08(+1.43%)
May 28, 2019 5.428 5.467 5.397 5.405 94,974 -0.05(-0.99%)
May 24, 2019 5.474 5.474 5.405 5.459 92,990 +0.00(+0.00%)
May 23, 2019 5.474 5.478 5.413 5.459 92,369 -0.03(-0.56%)
May 22, 2019 5.444 5.490 5.397 5.490 95,156 +0.03(+0.57%)
May 21, 2019 5.467 5.498 5.413 5.459 145,945 -0.02(-0.42%)
May 20, 2019 5.498 5.498 5.451 5.482 108,205 +0.01(+0.14%)
May 17, 2019 5.467 5.498 5.436 5.474 101,679 +0.03(+0.57%)
May 16, 2019 5.498 5.513 5.420 5.444 102,324 -0.06(-1.12%)
May 15, 2019 5.397 5.505 5.397 5.505 100,062 +0.10(+1.85%)
May 14, 2019 5.390 5.436 5.374 5.405 168,870 +0.02(+0.29%)
May 13, 2019 5.428 5.436 5.374 5.390 129,635 -0.06(-1.13%)
May 10, 2019 5.328 5.474 5.328 5.451 212,048 +0.18(+3.36%)
May 09, 2019 5.151 5.282 5.142 5.274 96,095 +0.12(+2.40%)
May 08, 2019 5.305 5.374 5.151 5.151 340,695 -0.16(-3.05%)
May 07, 2019 5.397 5.397 5.289 5.313 90,303 -0.08(-1.57%)
May 06, 2019 5.536 5.536 5.382 5.397 206,169 -0.15(-2.78%)
May 03, 2019 5.482 5.552 5.458 5.552 89,488 +0.11(+1.98%)
May 02, 2019 5.428 5.521 5.413 5.444 198,586 -0.08(-1.53%)
May 01, 2019 5.505 5.544 5.459 5.528 488,444 +0.06(+1.13%)
Apr 30, 2019 5.428 5.582 5.401 5.467 619,125 +0.06(+1.14%)
Apr 29, 2019 5.320 5.413 5.305 5.405 347,231 +0.08(+1.59%)
Apr 26, 2019 5.243 5.320 5.228 5.320 230,076 +0.09(+1.77%)
Apr 25, 2019 5.228 5.235 5.205 5.228 42,055 +0.00(+0.00%)
Apr 24, 2019 5.228 5.243 5.205 5.228 54,031 +0.00(+0.00%)
Apr 23, 2019 5.205 5.243 5.205 5.228 53,483 -0.01(-0.15%)
Apr 22, 2019 5.235 5.235 5.189 5.235 88,190 +0.03(+0.59%)
Apr 18, 2019 5.228 5.251 5.174 5.205 94,805 -0.04(-0.74%)
Apr 17, 2019 5.259 5.266 5.205 5.243 86,897 -0.02(-0.44%)
Apr 16, 2019 5.274 5.274 5.220 5.266 129,646 +0.00(+0.00%)
Apr 15, 2019 5.259 5.269 5.220 5.266 66,364 +0.02(+0.44%)
Apr 12, 2019 5.289 5.289 5.228 5.243 85,727 -0.04(-0.73%)
Apr 11, 2019 5.289 5.297 5.266 5.282 76,381 -0.02(-0.29%)
Apr 10, 2019 5.266 5.297 5.259 5.297 47,356 +0.05(+0.88%)
Apr 09, 2019 5.259 5.282 5.212 5.251 119,176 -0.02(-0.29%)
Apr 08, 2019 5.251 5.274 5.226 5.266 127,058 +0.02(+0.29%)
Apr 05, 2019 5.205 5.259 5.166 5.251 79,502 +0.05(+1.04%)
Apr 04, 2019 5.228 5.259 5.197 5.197 110,424 -0.05(-0.88%)
Apr 03, 2019 5.197 5.243 5.158 5.243 104,948 +0.05(+0.89%)
Apr 02, 2019 5.251 5.259 5.181 5.197 119,500 -0.05(-1.03%)
Apr 01, 2019 5.289 5.289 5.251 5.251 212,972 -0.05(-0.87%)
Mar 29, 2019 5.266 5.297 5.262 5.297 124,505 +0.02(+0.44%)
Mar 28, 2019 5.220 5.274 5.205 5.274 134,970 +0.07(+1.41%)
Mar 27, 2019 5.140 5.201 5.125 5.201 136,818 +0.06(+1.18%)
Mar 26, 2019 5.170 5.186 5.117 5.140 339,961 -0.04(-0.73%)
Mar 25, 2019 5.148 5.201 5.125 5.178 226,502 +0.03(+0.59%)
Mar 22, 2019 5.155 5.163 5.110 5.148 191,276 +0.00(+0.00%)
Mar 21, 2019 5.133 5.193 5.133 5.148 63,298 +0.02(+0.29%)
Mar 20, 2019 5.148 5.170 5.110 5.133 91,316 -0.05(-1.02%)
Mar 19, 2019 5.170 5.192 5.124 5.186 175,576 +0.03(+0.59%)
Mar 18, 2019 5.072 5.178 5.072 5.155 162,769 +0.10(+1.95%)
Mar 15, 2019 5.163 5.178 5.042 5.057 318,750 -0.13(-2.48%)
Mar 14, 2019 5.117 5.186 5.110 5.186 121,258 +0.10(+1.93%)
Mar 13, 2019 5.057 5.117 5.057 5.087 92,232 +0.02(+0.45%)
Mar 12, 2019 5.148 5.155 5.034 5.064 131,807 -0.08(-1.62%)
Mar 11, 2019 5.110 5.170 5.072 5.148 168,076 +0.05(+0.89%)
Mar 08, 2019 5.080 5.110 5.072 5.102 101,186 +0.02(+0.45%)
Mar 07, 2019 5.117 5.145 5.072 5.080 117,434 -0.05(-1.03%)
Mar 06, 2019 5.201 5.201 5.087 5.133 137,207 -0.05(-0.88%)
Mar 05, 2019 5.193 5.216 5.178 5.178 176,571 -0.02(-0.29%)
Mar 04, 2019 5.117 5.193 5.110 5.193 464,624 +0.08(+1.63%)
Mar 01, 2019 5.110 5.110 5.042 5.110 122,321 +0.07(+1.35%)
Feb 28, 2019 5.072 5.087 5.034 5.042 116,241 -0.03(-0.60%)
Feb 27, 2019 5.057 5.095 5.027 5.072 145,840 +0.05(+0.90%)
Feb 26, 2019 5.064 5.072 5.011 5.027 142,890 -0.04(-0.75%)
Feb 25, 2019 5.095 5.095 5.034 5.064 228,838 -0.02(-0.45%)
Feb 22, 2019 5.080 5.087 5.011 5.087 240,284 +0.02(+0.30%)
Feb 21, 2019 5.072 5.080 5.042 5.072 127,246 +0.01(+0.15%)
Feb 20, 2019 5.034 5.072 5.034 5.064 140,968 +0.02(+0.30%)
Feb 19, 2019 5.042 5.072 5.019 5.049 318,371 -0.01(-0.15%)
Feb 15, 2019 5.042 5.072 5.034 5.057 107,527 +0.02(+0.30%)
Feb 14, 2019 5.034 5.042 5.027 5.042 72,719 +0.01(+0.15%)
Feb 13, 2019 5.042 5.057 5.027 5.034 122,357 -0.02(-0.30%)
Feb 12, 2019 5.034 5.072 4.966 5.049 195,999 +0.05(+0.91%)
Feb 11, 2019 4.989 5.019 4.958 5.004 130,358 +0.02(+0.30%)
Feb 08, 2019 5.042 5.057 4.958 4.989 234,604 -0.07(-1.35%)
Feb 07, 2019 5.057 5.064 5.004 5.057 237,661 +0.00(+0.00%)
Feb 06, 2019 5.042 5.057 5.004 5.057 288,974 +0.01(+0.15%)
Feb 05, 2019 4.996 5.057 4.958 5.049 236,531 +0.05(+1.06%)
Feb 04, 2019 5.034 5.049 4.951 4.996 291,580 -0.01(-0.15%)
Feb 01, 2019 5.004 5.019 4.898 5.004 590,605 +0.02(+0.30%)
Jan 31, 2019 4.958 4.989 4.897 4.989 579,937 +0.08(+1.54%)
Jan 30, 2019 4.883 4.921 4.875 4.913 427,010 +0.03(+0.62%)
Jan 29, 2019 4.860 4.890 4.822 4.883 674,461 +0.04(+0.78%)
Jan 28, 2019 4.807 4.875 4.792 4.845 1,472,728 +0.20(+4.23%)
Jan 25, 2019 4.731 4.739 4.648 4.648 133,285 -0.10(-2.07%)
Jan 24, 2019 4.724 4.747 4.694 4.747 168,381 +0.04(+0.80%)
Jan 23, 2019 4.671 4.762 4.633 4.709 275,545 +0.05(+1.14%)
Jan 22, 2019 4.482 4.694 4.482 4.656 787,199 +0.12(+2.67%)
Jan 18, 2019 4.572 4.595 4.444 4.535 181,105 -0.04(-0.83%)
Jan 17, 2019 4.535 4.575 4.504 4.572 146,403 +0.05(+1.00%)
Jan 16, 2019 4.482 4.542 4.459 4.527 38,298 +0.05(+1.01%)
Jan 15, 2019 4.383 4.504 4.383 4.482 113,053 +0.08(+1.72%)
Jan 14, 2019 4.383 4.444 4.360 4.406 108,349 +0.02(+0.52%)
Jan 11, 2019 4.398 4.459 4.368 4.383 64,199 -0.02(-0.52%)
Jan 10, 2019 4.376 4.413 4.353 4.406 46,790 +0.04(+0.87%)
Jan 09, 2019 4.413 4.429 4.307 4.368 217,740 -0.02(-0.35%)
Jan 08, 2019 4.360 4.391 4.330 4.383 58,087 +0.07(+1.58%)
Jan 07, 2019 4.277 4.383 4.277 4.315 65,670 +0.04(+0.88%)
Jan 04, 2019 4.315 4.323 4.224 4.277 132,757 +0.00(+0.00%)
Jan 03, 2019 4.254 4.307 4.254 4.277 56,783 +0.00(+0.00%)
Jan 02, 2019 4.239 4.277 4.194 4.277 49,273 +0.02(+0.53%)
Dec 31, 2018 4.201 4.277 4.141 4.254 352,567 -0.02(-0.53%)
Dec 28, 2018 4.194 4.277 4.186 4.277 195,899 +0.09(+2.26%)
Dec 27, 2018 4.168 4.227 4.161 4.183 146,083 -0.04(-1.05%)
Dec 26, 2018 4.079 4.242 4.071 4.227 191,398 +0.15(+3.63%)
Dec 24, 2018 4.071 4.109 3.997 4.079 171,018 -0.07(-1.61%)
Dec 21, 2018 4.160 4.205 4.071 4.146 128,601 -0.02(-0.53%)
Dec 20, 2018 4.153 4.197 4.123 4.168 193,900 +0.01(+0.36%)
Dec 19, 2018 4.212 4.248 4.138 4.153 128,721 -0.07(-1.58%)
Dec 18, 2018 4.152 4.220 4.117 4.220 141,069 +0.10(+2.52%)
Dec 17, 2018 4.153 4.190 4.116 4.116 81,540 -0.03(-0.71%)
Dec 14, 2018 4.190 4.220 4.116 4.146 86,995 -0.07(-1.58%)
Dec 13, 2018 4.246 4.249 4.190 4.212 36,674 -0.01(-0.35%)
Dec 12, 2018 4.242 4.242 4.205 4.227 47,239 +0.01(+0.18%)
Dec 11, 2018 4.220 4.279 4.212 4.220 92,476 +0.01(+0.18%)
Dec 10, 2018 4.175 4.227 4.146 4.212 49,734 +0.03(+0.71%)
Dec 07, 2018 4.197 4.242 4.168 4.183 67,002 -0.01(-0.18%)
Dec 06, 2018 4.123 4.257 4.116 4.190 99,148 +0.00(+0.00%)
Dec 04, 2018 4.197 4.205 4.116 4.190 126,710 +0.03(+0.71%)
Dec 03, 2018 4.131 4.189 4.131 4.160 130,700 +0.02(+0.54%)
Nov 30, 2018 4.212 4.234 4.123 4.138 104,286 -0.03(-0.71%)
Nov 29, 2018 4.234 4.316 4.109 4.168 156,175 -0.08(-1.92%)
Nov 28, 2018 4.197 4.264 4.197 4.249 68,433 +0.06(+1.41%)
Nov 27, 2018 4.242 4.264 4.153 4.190 97,218 -0.04(-1.05%)
Nov 26, 2018 4.220 4.264 4.220 4.234 43,724 +0.03(+0.70%)
Nov 23, 2018 4.220 4.234 4.205 4.205 9,185 -0.01(-0.35%)
Nov 21, 2018 4.220 4.220 4.220 0 +0.03(+0.71%)
Nov 20, 2018 4.205 4.234 4.183 4.190 98,859 -0.04(-1.05%)
Nov 19, 2018 4.249 4.301 4.220 4.234 40,901 -0.03(-0.69%)
Nov 16, 2018 4.257 4.264 4.153 4.264 123,873 -0.01(-0.17%)
Nov 15, 2018 4.294 4.302 4.223 4.271 222,808 -0.04(-1.03%)
Nov 14, 2018 4.272 4.316 4.265 4.316 81,897 +0.04(+1.04%)
Nov 13, 2018 4.301 4.308 4.257 4.271 47,791 -0.04(-0.86%)
Nov 12, 2018 4.323 4.323 4.264 4.308 44,868 -0.02(-0.51%)
Nov 09, 2018 4.323 4.331 4.264 4.331 52,683 +0.03(+0.60%)
Nov 08, 2018 4.338 4.338 4.294 4.305 50,911 -0.03(-0.77%)
Nov 07, 2018 4.331 4.345 4.271 4.338 36,623 +0.02(+0.51%)
Nov 06, 2018 4.353 4.353 4.279 4.316 39,170 -0.01(-0.17%)
Nov 05, 2018 4.257 4.368 4.257 4.323 141,999 +0.09(+2.10%)
Nov 02, 2018 4.316 4.316 4.234 4.234 90,237 -0.09(-2.05%)
Nov 01, 2018 4.331 4.353 4.264 4.323 220,274 +0.07(+1.74%)
Oct 31, 2018 4.301 4.368 4.234 4.249 314,563 +0.01(+0.35%)
Oct 30, 2018 4.131 4.257 4.084 4.234 193,125 +0.16(+3.81%)
Oct 29, 2018 4.116 4.204 4.049 4.079 163,654 -0.01(-0.18%)
Oct 26, 2018 4.057 4.101 4.057 4.086 60,788 +0.01(+0.36%)
Oct 25, 2018 4.109 4.109 4.064 4.071 68,041 -0.04(-0.90%)
Oct 24, 2018 4.079 4.109 4.068 4.109 38,326 +0.02(+0.54%)
Oct 23, 2018 4.086 4.116 4.057 4.086 125,394 -0.03(-0.72%)
Oct 22, 2018 4.057 4.175 4.057 4.116 112,244 +0.05(+1.28%)
Oct 19, 2018 4.071 4.109 4.057 4.064 142,380 -0.03(-0.72%)
Oct 18, 2018 4.109 4.146 4.071 4.094 113,300 -0.01(-0.36%)
Oct 17, 2018 4.131 4.146 4.086 4.109 79,485 +0.03(+0.73%)
Oct 16, 2018 3.983 4.123 3.938 4.079 191,328 +0.12(+2.99%)
Oct 15, 2018 3.923 4.020 3.923 3.960 140,971 +0.04(+1.13%)
Oct 12, 2018 3.857 3.957 3.857 3.916 189,119 +0.07(+1.73%)
Oct 11, 2018 3.923 4.071 3.827 3.849 784,134 -0.13(-3.35%)
Oct 10, 2018 4.086 4.109 3.960 3.983 309,412 -0.13(-3.06%)
Oct 09, 2018 4.131 4.131 4.094 4.109 48,429 -0.01(-0.36%)
Oct 08, 2018 4.109 4.123 4.072 4.123 98,291 +0.02(+0.54%)
Oct 05, 2018 4.116 4.123 4.042 4.101 139,138 -0.02(-0.54%)
Oct 04, 2018 4.153 4.160 4.086 4.123 242,269 -0.06(-1.42%)
Oct 03, 2018 4.242 4.242 4.146 4.183 199,987 -0.04(-0.88%)
Oct 02, 2018 4.220 4.249 4.183 4.220 143,420 +0.01(+0.35%)
Oct 01, 2018 4.227 4.264 4.153 4.205 232,835 -0.01(-0.35%)
Sep 28, 2018 4.220 4.257 4.183 4.220 137,247 -0.02(-0.44%)
Sep 27, 2018 4.294 4.294 4.220 4.238 141,082 +0.00(+0.00%)
Sep 26, 2018 4.238 4.238 4.202 4.238 175,525 +0.00(+0.00%)
Sep 25, 2018 4.202 4.274 4.202 4.238 155,114 +0.07(+1.74%)
Sep 24, 2018 4.166 4.202 4.166 4.166 79,992 +0.00(+0.00%)
Sep 21, 2018 4.202 4.238 4.166 4.166 108,771 -0.02(-0.43%)
Sep 20, 2018 4.166 4.231 4.158 4.184 138,098 +0.02(+0.43%)
Sep 19, 2018 4.166 4.202 4.166 4.166 103,893 -0.04(-0.86%)
Sep 18, 2018 4.202 4.220 4.166 4.202 185,729 +0.00(+0.00%)
Sep 17, 2018 4.274 4.274 4.202 4.202 179,670 -0.05(-1.28%)
Sep 14, 2018 4.311 4.311 4.238 4.256 75,091 -0.02(-0.42%)
Sep 13, 2018 4.274 4.274 4.238 4.274 88,319 +0.04(+0.85%)
Sep 12, 2018 4.238 4.274 4.238 4.238 68,637 -0.04(-0.85%)
Sep 11, 2018 4.274 4.311 4.256 4.274 96,091 +0.00(+0.00%)
Sep 10, 2018 4.267 4.311 4.238 4.274 134,119 +0.04(+0.85%)
Sep 07, 2018 4.238 4.274 4.238 4.238 70,812 -0.04(-0.85%)
Sep 06, 2018 4.274 4.274 4.238 4.274 56,361 +0.05(+1.29%)
Sep 05, 2018 4.238 4.311 4.220 4.220 82,063 -0.04(-0.85%)
Sep 04, 2018 4.274 4.303 4.205 4.256 120,111 -0.04(-0.84%)
Aug 31, 2018 4.292 4.292 4.292 0 +0.05(+1.28%)
Aug 30, 2018 4.238 4.274 4.238 4.238 60,550 +0.00(+0.00%)
Aug 29, 2018 4.274 4.274 4.238 4.238 101,371 -0.04(-0.85%)
Aug 28, 2018 4.274 4.274 4.129 4.274 270,816 +0.04(+0.85%)
Aug 27, 2018 4.238 4.307 4.238 4.238 152,942 +0.00(+0.00%)
Aug 24, 2018 4.347 4.347 4.202 4.238 179,997 -0.07(-1.68%)
Aug 23, 2018 4.311 4.383 4.274 4.311 302,352 -0.04(-0.83%)
Aug 22, 2018 4.238 4.383 4.238 4.347 259,063 +0.11(+2.56%)
Aug 21, 2018 4.166 4.274 4.166 4.238 244,834 -0.05(-1.27%)
Aug 20, 2018 4.057 4.311 4.057 4.292 699,250 +0.20(+4.87%)
Aug 17, 2018 4.274 4.274 3.803 4.093 1,521,009 -0.18(-4.24%)
Aug 16, 2018 4.419 4.455 4.274 4.274 331,472 -0.15(-3.36%)
Aug 15, 2018 4.455 4.492 4.419 4.423 213,100 -0.05(-1.13%)
Aug 14, 2018 4.492 4.539 4.455 4.473 308,551 -0.05(-1.20%)
Aug 13, 2018 4.528 4.564 4.492 4.528 271,139 -0.07(-1.57%)
Aug 10, 2018 4.600 4.636 4.535 4.600 223,202 +0.00(+0.00%)
Aug 09, 2018 4.636 4.656 4.600 4.600 147,385 -0.02(-0.39%)
Aug 08, 2018 4.673 4.673 4.564 4.618 234,527 -0.02(-0.39%)
Aug 07, 2018 4.600 4.636 4.600 4.636 105,021 +0.04(+0.79%)
Aug 06, 2018 4.673 4.673 4.600 4.600 191,636 -0.05(-1.17%)
Aug 03, 2018 4.636 4.673 4.636 4.655 82,130 -0.02(-0.39%)
Aug 02, 2018 4.709 4.709 4.636 4.673 83,084 +0.00(+0.00%)
Aug 01, 2018 4.673 4.709 4.636 4.673 307,741 +0.00(+0.00%)
Jul 31, 2018 4.673 4.673 4.629 4.673 212,542 +0.04(+0.78%)
Jul 30, 2018 4.600 4.636 4.600 4.636 70,418 +0.00(+0.00%)
Jul 27, 2018 4.636 4.636 4.600 4.636 172,129 +0.00(+0.00%)
Jul 26, 2018 4.614 4.636 4.600 4.636 90,600 +0.00(+0.00%)
Jul 25, 2018 4.636 4.636 4.600 4.636 82,435 +0.02(+0.39%)
Jul 24, 2018 4.636 4.636 4.600 4.618 40,212 -0.02(-0.39%)
Jul 23, 2018 4.636 4.636 4.608 4.636 55,400 +0.02(+0.35%)
Jul 20, 2018 4.606 4.636 4.600 4.620 25,420 +0.00(+0.04%)
Jul 19, 2018 4.600 4.636 4.600 4.618 50,765 -0.02(-0.39%)
Jul 18, 2018 4.600 4.636 4.600 4.636 87,250 +0.02(+0.39%)
Jul 17, 2018 4.636 4.636 4.600 4.618 19,979 -0.02(-0.39%)
Jul 16, 2018 4.600 4.636 4.600 4.636 38,578 +0.00(+0.00%)
Jul 13, 2018 4.673 4.673 4.608 4.636 76,940 +0.02(+0.39%)
Jul 12, 2018 4.673 4.673 4.604 4.618 150,236 -0.04(-0.78%)
Jul 11, 2018 4.673 4.673 4.636 4.655 106,278 -0.02(-0.39%)
Jul 10, 2018 4.636 4.673 4.604 4.673 96,648 +0.05(+1.18%)
Jul 09, 2018 4.600 4.636 4.600 4.618 103,057 -0.02(-0.39%)
Jul 06, 2018 4.600 4.636 4.600 4.636 67,797 +0.00(+0.00%)
Jul 05, 2018 4.636 4.636 4.600 4.636 31,190 +0.02(+0.39%)
Jul 03, 2018 4.618 4.618 4.618 0 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.