Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.410 3.460 3.357 3.460 216,332 +0.05(+1.48%)
Jun 29, 2020 3.477 3.515 3.368 3.410 212,024 -0.03(-0.98%)
Jun 26, 2020 3.468 3.518 3.369 3.444 213,336 -0.07(-2.12%)
Jun 25, 2020 3.477 3.601 3.402 3.518 128,950 +0.03(+0.95%)
Jun 24, 2020 3.402 3.493 3.286 3.485 530,311 +0.09(+2.68%)
Jun 23, 2020 3.468 3.518 3.344 3.394 368,451 -0.07(-2.15%)
Jun 22, 2020 3.477 3.560 3.394 3.468 327,413 -0.05(-1.41%)
Jun 19, 2020 3.642 3.642 3.485 3.518 296,810 -0.07(-1.85%)
Jun 18, 2020 3.684 3.750 3.551 3.584 175,859 -0.15(-3.99%)
Jun 17, 2020 3.750 3.771 3.560 3.733 240,326 -0.02(-0.44%)
Jun 16, 2020 3.800 3.899 3.717 3.750 112,790 +0.05(+1.34%)
Jun 15, 2020 3.526 3.758 3.526 3.700 131,997 +0.07(+2.05%)
Jun 12, 2020 3.584 3.758 3.568 3.626 178,907 +0.05(+1.39%)
Jun 11, 2020 3.593 3.601 3.460 3.576 351,469 -0.07(-2.04%)
Jun 10, 2020 3.957 3.990 3.617 3.651 816,529 -0.34(-8.51%)
Jun 09, 2020 3.973 4.072 3.907 3.990 204,941 -0.02(-0.62%)
Jun 08, 2020 3.973 4.180 3.973 4.015 305,201 +0.04(+1.04%)
Jun 05, 2020 4.089 4.205 3.932 3.973 255,616 +0.01(+0.21%)
Jun 04, 2020 3.833 3.973 3.762 3.965 124,409 +0.17(+4.36%)
Jun 03, 2020 3.742 3.907 3.705 3.800 335,841 +0.09(+2.46%)
Jun 02, 2020 3.907 3.934 3.684 3.709 288,551 -0.19(-4.88%)
Jun 01, 2020 3.940 4.007 3.899 3.899 108,190 -0.06(-1.46%)
May 29, 2020 4.073 4.139 3.874 3.957 158,129 -0.16(-3.82%)
May 28, 2020 4.156 4.197 4.065 4.114 222,198 -0.05(-1.19%)
May 27, 2020 3.932 4.164 3.891 4.164 560,603 +0.26(+6.57%)
May 26, 2020 3.659 4.010 3.642 3.907 542,932 +0.30(+8.26%)
May 22, 2020 3.990 4.007 3.518 3.609 779,413 -0.41(-10.29%)
May 21, 2020 3.998 4.098 3.973 4.023 173,635 +0.02(+0.41%)
May 20, 2020 4.015 4.081 3.982 4.007 181,067 +0.04(+1.04%)
May 19, 2020 3.849 4.015 3.767 3.965 227,974 +0.12(+3.01%)
May 18, 2020 3.634 3.932 3.634 3.849 367,763 +0.26(+7.39%)
May 15, 2020 3.435 3.642 3.435 3.584 140,734 +0.11(+3.10%)
May 14, 2020 3.419 3.494 3.336 3.477 164,707 +0.02(+0.48%)
May 13, 2020 3.634 3.642 3.278 3.460 529,250 -0.16(-4.35%)
May 12, 2020 3.808 3.808 3.601 3.617 326,225 -0.17(-4.38%)
May 11, 2020 3.882 3.899 3.651 3.783 706,414 -0.11(-2.77%)
May 08, 2020 3.973 4.056 3.891 3.891 280,622 -0.04(-1.05%)
May 07, 2020 3.833 4.019 3.833 3.932 158,792 +0.10(+2.59%)
May 06, 2020 4.147 4.160 3.783 3.833 893,655 -0.35(-8.32%)
May 05, 2020 4.222 4.313 4.131 4.180 204,651 -0.02(-0.59%)
May 04, 2020 4.172 4.222 4.081 4.205 179,435 +0.03(+0.79%)
May 01, 2020 4.180 4.313 4.122 4.172 315,897 -0.05(-1.18%)
Apr 30, 2020 4.354 4.354 4.147 4.222 289,109 +0.00(+0.00%)
Apr 29, 2020 4.222 4.371 4.139 4.222 399,348 +0.05(+1.19%)
Apr 28, 2020 4.164 4.346 4.147 4.172 390,394 +0.00(+0.00%)
Apr 27, 2020 4.156 4.222 4.065 4.172 157,007 +0.01(+0.20%)
Apr 24, 2020 4.180 4.387 4.056 4.164 175,766 -0.02(-0.40%)
Apr 23, 2020 4.131 4.346 4.122 4.180 124,424 +0.11(+2.64%)
Apr 22, 2020 4.238 4.305 3.940 4.073 407,757 -0.12(-2.96%)
Apr 21, 2020 4.321 4.400 4.156 4.197 228,278 -0.22(-5.06%)
Apr 20, 2020 4.569 4.734 4.214 4.420 356,503 -0.24(-5.15%)
Apr 17, 2020 4.619 4.685 4.561 4.661 155,713 +0.15(+3.30%)
Apr 16, 2020 4.503 4.512 4.329 4.512 190,688 +0.03(+0.74%)
Apr 15, 2020 4.553 4.561 4.396 4.478 176,018 -0.14(-3.05%)
Apr 14, 2020 4.586 4.760 4.487 4.619 240,643 +0.08(+1.82%)
Apr 13, 2020 4.793 4.793 4.321 4.536 248,378 -0.15(-3.18%)
Apr 09, 2020 4.180 4.760 4.180 4.685 466,053 +0.55(+13.43%)
Apr 08, 2020 4.139 4.337 3.982 4.131 506,199 +0.07(+1.63%)
Apr 07, 2020 4.040 4.214 3.932 4.065 371,821 +0.08(+2.08%)
Apr 06, 2020 3.899 4.106 3.866 3.982 290,987 +0.08(+2.01%)
Apr 03, 2020 4.040 4.063 3.717 3.903 374,002 -0.13(-3.18%)
Apr 02, 2020 4.031 4.089 3.907 4.031 226,463 +0.03(+0.83%)
Apr 01, 2020 4.205 4.271 3.949 3.998 551,470 -0.34(-7.82%)
Mar 31, 2020 4.470 4.487 4.288 4.338 295,030 -0.12(-2.78%)
Mar 30, 2020 4.627 4.685 4.288 4.462 320,065 -0.21(-4.52%)
Mar 27, 2020 4.462 4.819 4.300 4.673 331,535 +0.14(+3.04%)
Mar 26, 2020 4.373 4.786 4.317 4.535 481,620 +0.16(+3.70%)
Mar 25, 2020 4.147 4.576 4.106 4.373 438,518 +0.26(+6.30%)
Mar 24, 2020 3.806 4.357 3.766 4.114 613,343 +0.58(+16.25%)
Mar 23, 2020 3.855 3.866 3.045 3.539 1,308,250 -0.31(-8.00%)
Mar 20, 2020 4.187 4.414 3.814 3.847 779,139 -0.19(-4.62%)
Mar 19, 2020 3.320 4.357 3.320 4.033 1,110,917 +0.71(+21.46%)
Mar 18, 2020 4.381 4.454 3.320 3.320 1,758,188 -1.15(-25.72%)
Mar 17, 2020 4.697 4.891 4.470 4.470 895,856 -0.19(-4.00%)
Mar 16, 2020 5.070 5.070 4.657 4.657 792,489 -0.59(-11.27%)
Mar 13, 2020 5.523 5.669 5.183 5.248 711,844 -0.17(-3.14%)
Mar 12, 2020 5.515 5.531 5.118 5.418 1,070,310 -0.26(-4.56%)
Mar 11, 2020 5.742 5.791 5.637 5.677 291,795 -0.16(-2.77%)
Mar 10, 2020 5.815 5.872 5.677 5.839 417,537 +0.10(+1.69%)
Mar 09, 2020 5.774 5.944 5.669 5.742 437,260 -0.26(-4.32%)
Mar 06, 2020 5.953 6.106 5.863 6.001 174,472 -0.08(-1.33%)
Mar 05, 2020 6.050 6.163 6.001 6.082 107,032 -0.11(-1.83%)
Mar 04, 2020 5.969 6.236 5.969 6.195 168,243 +0.19(+3.24%)
Mar 03, 2020 6.147 6.252 5.944 6.001 263,717 -0.11(-1.85%)
Mar 02, 2020 5.669 6.114 5.669 6.114 350,408 +0.46(+8.17%)
Feb 28, 2020 5.823 5.958 5.548 5.653 1,025,475 -0.32(-5.29%)
Feb 27, 2020 6.252 6.271 5.969 5.969 385,920 -0.33(-5.27%)
Feb 26, 2020 6.252 6.398 6.252 6.301 123,206 +0.03(+0.52%)
Feb 25, 2020 6.382 6.412 6.260 6.268 143,009 -0.11(-1.65%)
Feb 24, 2020 6.398 6.430 6.374 6.374 98,472 -0.08(-1.25%)
Feb 21, 2020 6.422 6.463 6.422 6.455 74,703 +0.03(+0.50%)
Feb 20, 2020 6.406 6.447 6.398 6.422 58,608 +0.03(+0.51%)
Feb 19, 2020 6.398 6.406 6.366 6.390 65,924 -0.01(-0.13%)
Feb 18, 2020 6.406 6.421 6.374 6.398 45,236 -0.02(-0.38%)
Feb 14, 2020 6.398 6.425 6.390 6.422 44,328 +0.06(+0.89%)
Feb 13, 2020 6.317 6.471 6.309 6.366 74,650 +0.02(+0.25%)
Feb 12, 2020 6.333 6.398 6.301 6.349 91,747 +0.02(+0.26%)
Feb 11, 2020 6.414 6.430 6.301 6.333 182,396 -0.08(-1.26%)
Feb 10, 2020 6.430 6.430 6.398 6.414 95,096 -0.02(-0.38%)
Feb 07, 2020 6.447 6.479 6.422 6.438 60,009 +0.00(+0.00%)
Feb 06, 2020 6.438 6.511 6.398 6.438 61,072 -0.01(-0.13%)
Feb 05, 2020 6.455 6.455 6.382 6.447 129,937 +0.00(+0.00%)
Feb 04, 2020 6.495 6.507 6.398 6.447 61,612 -0.02(-0.38%)
Feb 03, 2020 6.495 6.560 6.463 6.471 172,219 -0.02(-0.37%)
Jan 31, 2020 6.455 6.560 6.425 6.495 267,574 +0.08(+1.26%)
Jan 30, 2020 6.349 6.414 6.317 6.414 152,664 +0.06(+1.02%)
Jan 29, 2020 6.236 6.366 6.236 6.349 129,835 +0.11(+1.69%)
Jan 28, 2020 6.276 6.301 6.228 6.244 90,511 -0.03(-0.52%)
Jan 27, 2020 6.204 6.285 6.204 6.276 86,778 +0.06(+0.91%)
Jan 24, 2020 6.276 6.276 6.195 6.220 96,805 -0.05(-0.78%)
Jan 23, 2020 6.187 6.268 6.163 6.268 82,746 +0.09(+1.44%)
Jan 22, 2020 6.204 6.220 6.172 6.179 57,015 -0.02(-0.39%)
Jan 21, 2020 6.155 6.236 6.147 6.204 87,167 +0.04(+0.66%)
Jan 17, 2020 6.163 6.163 6.139 6.163 39,265 +0.02(+0.40%)
Jan 16, 2020 6.187 6.212 6.139 6.139 82,770 -0.04(-0.66%)
Jan 15, 2020 6.179 6.236 6.131 6.179 90,977 +0.02(+0.26%)
Jan 14, 2020 6.139 6.179 6.131 6.163 121,476 +0.04(+0.66%)
Jan 13, 2020 6.139 6.179 6.074 6.123 163,229 -0.03(-0.53%)
Jan 10, 2020 6.098 6.163 6.098 6.155 83,840 +0.06(+0.93%)
Jan 09, 2020 6.147 6.195 6.074 6.098 132,246 +0.02(+0.40%)
Jan 08, 2020 6.114 6.195 6.082 6.074 107,554 -0.04(-0.66%)
Jan 07, 2020 6.163 6.195 6.114 6.114 90,430 -0.02(-0.40%)
Jan 06, 2020 6.244 6.244 6.139 6.139 272,760 -0.11(-1.69%)
Jan 03, 2020 6.155 6.264 6.155 6.244 70,999 +0.06(+0.92%)
Jan 02, 2020 6.204 6.244 6.159 6.187 130,647 -0.05(-0.78%)
Dec 31, 2019 6.285 6.285 6.123 6.236 219,912 -0.03(-0.52%)
Dec 30, 2019 6.301 6.317 6.228 6.268 75,595 +0.02(+0.32%)
Dec 27, 2019 6.288 6.296 6.160 6.248 204,904 +0.00(+0.00%)
Dec 26, 2019 6.216 6.261 6.145 6.248 60,492 -0.02(-0.25%)
Dec 24, 2019 6.208 6.264 6.137 6.264 74,282 +0.07(+1.16%)
Dec 23, 2019 6.200 6.200 6.137 6.192 69,182 +0.01(+0.13%)
Dec 20, 2019 6.152 6.216 6.129 6.184 74,157 +0.06(+0.91%)
Dec 19, 2019 6.097 6.176 6.041 6.129 154,904 +0.06(+0.92%)
Dec 18, 2019 6.057 6.152 6.041 6.073 81,821 +0.02(+0.26%)
Dec 17, 2019 6.041 6.121 5.977 6.057 122,531 -0.02(-0.26%)
Dec 16, 2019 6.097 6.176 6.017 6.073 140,625 +0.00(+0.00%)
Dec 13, 2019 6.073 6.105 6.001 6.073 366,143 +0.04(+0.66%)
Dec 12, 2019 6.001 6.113 6.001 6.033 84,785 +0.02(+0.26%)
Dec 11, 2019 5.993 6.041 5.975 6.017 78,331 +0.02(+0.40%)
Dec 10, 2019 5.977 6.049 5.953 5.993 134,307 +0.01(+0.13%)
Dec 09, 2019 6.025 6.041 5.953 5.985 136,675 -0.06(-0.92%)
Dec 06, 2019 5.977 6.041 5.977 6.041 150,949 +0.11(+1.88%)
Dec 05, 2019 5.882 5.977 5.850 5.929 94,474 +0.06(+1.09%)
Dec 04, 2019 5.882 5.977 5.850 5.866 82,279 -0.01(-0.14%)
Dec 03, 2019 5.858 5.882 5.842 5.874 97,999 +0.01(+0.14%)
Dec 02, 2019 5.921 5.969 5.826 5.866 103,602 -0.06(-1.08%)
Nov 29, 2019 5.937 5.953 5.921 5.929 17,441 +0.00(+0.00%)
Nov 27, 2019 5.874 5.947 5.874 5.929 66,001 +0.06(+0.95%)
Nov 26, 2019 5.834 5.889 5.826 5.874 131,812 +0.04(+0.68%)
Nov 25, 2019 5.850 5.859 5.769 5.834 198,432 -0.02(-0.27%)
Nov 22, 2019 5.850 5.882 5.818 5.850 179,558 +0.00(+0.00%)
Nov 21, 2019 5.874 5.897 5.794 5.850 256,759 -0.02(-0.41%)
Nov 20, 2019 5.953 5.953 5.848 5.874 161,961 -0.01(-0.14%)
Nov 19, 2019 5.858 5.993 5.842 5.882 261,028 +0.03(+0.54%)
Nov 18, 2019 5.977 5.977 5.850 5.850 223,112 -0.13(-2.13%)
Nov 15, 2019 6.057 6.083 5.973 5.977 219,209 -0.10(-1.57%)
Nov 14, 2019 6.081 6.129 6.025 6.073 104,202 +0.02(+0.26%)
Nov 13, 2019 5.993 6.121 5.977 6.057 102,240 +0.06(+1.06%)
Nov 12, 2019 5.921 6.057 5.913 5.993 279,120 +0.00(+0.00%)
Nov 11, 2019 6.073 6.073 5.913 5.993 226,928 -0.08(-1.31%)
Nov 08, 2019 6.129 6.129 6.033 6.073 198,128 -0.06(-0.91%)
Nov 07, 2019 6.145 6.192 6.121 6.129 100,040 -0.02(-0.26%)
Nov 06, 2019 6.272 6.291 6.129 6.145 130,839 -0.13(-2.03%)
Nov 05, 2019 6.336 6.392 6.264 6.272 113,430 -0.02(-0.38%)
Nov 04, 2019 6.471 6.471 6.272 6.296 120,199 -0.16(-2.47%)
Nov 01, 2019 6.352 6.495 6.333 6.455 189,220 +0.11(+1.76%)
Oct 31, 2019 6.511 6.511 6.232 6.344 299,510 +0.00(+0.00%)
Oct 30, 2019 6.296 6.360 6.270 6.344 101,123 +0.05(+0.76%)
Oct 29, 2019 6.168 6.320 6.105 6.296 188,001 +0.15(+2.46%)
Oct 28, 2019 6.176 6.232 6.137 6.145 85,543 -0.03(-0.52%)
Oct 25, 2019 6.163 6.232 6.152 6.176 77,419 +0.02(+0.26%)
Oct 24, 2019 6.137 6.176 6.129 6.160 30,400 +0.02(+0.26%)
Oct 23, 2019 6.113 6.152 6.105 6.145 99,570 +0.03(+0.52%)
Oct 22, 2019 6.121 6.200 6.097 6.113 90,592 -0.01(-0.13%)
Oct 21, 2019 6.160 6.184 6.073 6.121 136,982 -0.04(-0.65%)
Oct 18, 2019 6.168 6.216 6.160 6.160 76,164 -0.01(-0.13%)
Oct 17, 2019 6.176 6.216 6.152 6.168 53,378 -0.01(-0.13%)
Oct 16, 2019 6.200 6.232 6.152 6.176 85,189 -0.03(-0.51%)
Oct 15, 2019 6.192 6.208 6.153 6.208 55,952 +0.03(+0.52%)
Oct 14, 2019 6.192 6.200 6.168 6.176 50,113 -0.03(-0.51%)
Oct 11, 2019 6.168 6.232 6.166 6.208 93,731 +0.06(+0.91%)
Oct 10, 2019 6.152 6.160 6.129 6.152 71,183 +0.02(+0.39%)
Oct 09, 2019 6.105 6.152 6.097 6.129 61,633 +0.03(+0.52%)
Oct 08, 2019 6.176 6.176 6.041 6.097 116,217 -0.08(-1.29%)
Oct 07, 2019 6.113 6.216 6.113 6.176 84,747 +0.07(+1.18%)
Oct 04, 2019 6.192 6.214 6.097 6.105 185,455 -0.06(-1.03%)
Oct 03, 2019 6.248 6.272 6.117 6.168 226,155 -0.08(-1.28%)
Oct 02, 2019 6.264 6.320 6.216 6.248 172,936 -0.04(-0.63%)
Oct 01, 2019 6.511 6.519 6.272 6.288 232,265 -0.23(-3.55%)
Sep 30, 2019 6.495 6.519 6.423 6.519 561,564 +0.06(+0.99%)
Sep 27, 2019 6.360 6.455 6.352 6.455 243,551 +0.17(+2.73%)
Sep 26, 2019 6.260 6.339 6.243 6.284 260,930 +0.06(+1.01%)
Sep 25, 2019 6.268 6.276 6.213 6.221 214,664 -0.05(-0.75%)
Sep 24, 2019 6.276 6.323 6.221 6.268 114,053 +0.02(+0.38%)
Sep 23, 2019 6.268 6.315 6.221 6.245 256,756 -0.02(-0.38%)
Sep 20, 2019 6.192 6.268 6.192 6.268 158,186 +0.09(+1.40%)
Sep 19, 2019 6.135 6.206 6.088 6.182 105,460 +0.02(+0.38%)
Sep 18, 2019 6.151 6.158 6.080 6.158 143,204 +0.01(+0.13%)
Sep 17, 2019 6.151 6.166 6.096 6.151 135,168 +0.01(+0.13%)
Sep 16, 2019 6.056 6.151 6.009 6.143 293,007 +0.09(+1.56%)
Sep 13, 2019 6.056 6.056 5.994 6.049 130,270 +0.02(+0.26%)
Sep 12, 2019 5.994 6.080 5.994 6.033 324,030 +0.06(+1.05%)
Sep 11, 2019 5.931 5.994 5.900 5.970 217,376 +0.05(+0.79%)
Sep 10, 2019 5.955 5.970 5.923 5.923 128,564 -0.02(-0.40%)
Sep 09, 2019 5.947 5.985 5.905 5.947 91,105 +0.00(+0.00%)
Sep 06, 2019 6.080 6.086 5.947 5.947 119,053 -0.13(-2.19%)
Sep 05, 2019 6.111 6.111 6.056 6.080 145,094 +0.01(+0.13%)
Sep 04, 2019 6.143 6.143 6.072 6.072 209,315 -0.05(-0.90%)
Sep 03, 2019 6.119 6.135 5.994 6.127 212,545 +0.02(+0.39%)
Aug 30, 2019 6.135 6.143 6.072 6.104 244,481 -0.03(-0.51%)
Aug 29, 2019 6.096 6.135 6.033 6.135 94,782 +0.08(+1.30%)
Aug 28, 2019 6.049 6.064 5.986 6.056 200,770 +0.04(+0.65%)
Aug 27, 2019 6.080 6.088 5.947 6.017 191,073 +0.01(+0.13%)
Aug 26, 2019 6.096 6.096 5.962 6.009 165,673 -0.01(-0.13%)
Aug 23, 2019 6.119 6.121 6.002 6.017 174,756 -0.09(-1.41%)
Aug 22, 2019 6.158 6.257 6.002 6.104 517,341 -0.02(-0.26%)
Aug 21, 2019 6.002 6.135 5.962 6.119 936,860 +0.20(+3.31%)
Aug 20, 2019 5.790 5.923 5.789 5.923 644,846 +0.15(+2.58%)
Aug 19, 2019 5.790 5.790 5.711 5.774 102,815 -0.02(-0.27%)
Aug 16, 2019 5.805 5.805 5.711 5.790 107,964 -0.02(-0.27%)
Aug 15, 2019 5.766 5.876 5.751 5.805 269,343 +0.06(+1.09%)
Aug 14, 2019 5.766 5.766 5.633 5.743 237,924 -0.02(-0.41%)
Aug 13, 2019 5.782 5.813 5.735 5.766 157,880 +0.00(+0.00%)
Aug 12, 2019 5.601 5.813 5.601 5.766 397,086 +0.16(+2.94%)
Aug 09, 2019 5.586 5.609 5.554 5.601 55,957 +0.00(+0.00%)
Aug 08, 2019 5.649 5.672 5.554 5.601 89,865 -0.04(-0.70%)
Aug 07, 2019 5.531 5.664 5.523 5.641 151,181 +0.13(+2.28%)
Aug 06, 2019 5.539 5.641 5.499 5.515 252,396 -0.05(-0.99%)
Aug 05, 2019 5.633 5.641 5.523 5.570 107,459 -0.06(-1.11%)
Aug 02, 2019 5.609 5.688 5.554 5.633 104,140 +0.06(+1.13%)
Aug 01, 2019 5.515 5.696 5.515 5.570 199,397 +0.05(+1.00%)
Jul 31, 2019 5.554 5.680 5.492 5.515 369,129 -0.02(-0.42%)
Jul 30, 2019 5.523 5.539 5.523 5.539 72,220 +0.00(+0.00%)
Jul 29, 2019 5.531 5.562 5.531 5.539 114,252 +0.02(+0.28%)
Jul 26, 2019 5.507 5.531 5.492 5.523 85,275 +0.02(+0.43%)
Jul 25, 2019 5.523 5.531 5.492 5.499 137,859 -0.02(-0.28%)
Jul 24, 2019 5.539 5.559 5.515 5.515 84,996 -0.02(-0.28%)
Jul 23, 2019 5.554 5.554 5.515 5.531 119,432 -0.02(-0.28%)
Jul 22, 2019 5.531 5.575 5.507 5.547 28,728 +0.04(+0.71%)
Jul 19, 2019 5.547 5.573 5.507 5.507 61,948 -0.03(-0.57%)
Jul 18, 2019 5.539 5.554 5.492 5.539 167,938 -0.02(-0.42%)
Jul 17, 2019 5.562 5.583 5.492 5.562 57,662 +0.00(+0.00%)
Jul 16, 2019 5.539 5.594 5.515 5.562 162,356 +0.02(+0.43%)
Jul 15, 2019 5.539 5.539 5.492 5.539 132,724 +0.00(+0.00%)
Jul 12, 2019 5.531 5.570 5.507 5.539 95,600 +0.02(+0.28%)
Jul 11, 2019 5.523 5.539 5.507 5.523 129,331 +0.01(+0.14%)
Jul 10, 2019 5.515 5.547 5.492 5.515 116,429 -0.02(-0.42%)
Jul 09, 2019 5.507 5.578 5.468 5.539 164,875 +0.03(+0.57%)
Jul 08, 2019 5.492 5.535 5.492 5.507 72,092 +0.01(+0.14%)
Jul 05, 2019 5.531 5.570 5.484 5.499 107,199 +0.00(+0.00%)
Jul 03, 2019 5.515 5.554 5.476 5.499 101,081 -0.01(-0.14%)
Jul 02, 2019 5.539 5.570 5.460 5.507 176,877 -0.05(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.