Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 3.100 3.102 3.049 3.059 283,077 -0.02(-0.66%)
Jul 30, 2014 3.064 3.089 3.063 3.079 211,597 +0.02(+0.50%)
Jul 29, 2014 3.064 3.064 3.049 3.064 112,639 +0.01(+0.17%)
Jul 28, 2014 3.079 3.089 3.054 3.059 169,801 +0.01(+0.33%)
Jul 25, 2014 3.044 3.074 3.044 3.049 94,852 -0.01(-0.33%)
Jul 24, 2014 3.043 3.064 3.028 3.059 214,319 -0.01(-0.17%)
Jul 23, 2014 3.043 3.064 3.043 3.064 109,658 +0.01(+0.33%)
Jul 22, 2014 3.074 3.074 3.028 3.054 298,467 +0.01(+0.17%)
Jul 21, 2014 3.079 3.084 3.043 3.049 193,430 -0.02(-0.50%)
Jul 18, 2014 3.038 3.089 3.038 3.064 171,098 +0.01(+0.33%)
Jul 17, 2014 3.064 3.079 2.998 3.054 307,047 +0.00(+0.00%)
Jul 16, 2014 3.049 3.054 3.013 3.054 148,303 +0.02(+0.67%)
Jul 15, 2014 3.059 3.074 3.028 3.033 258,058 -0.02(-0.50%)
Jul 14, 2014 3.059 3.074 3.049 3.049 77,552 -0.01(-0.33%)
Jul 11, 2014 3.084 3.084 3.049 3.059 203,331 -0.03(-0.99%)
Jul 10, 2014 3.079 3.089 3.079 3.089 85,977 +0.00(+0.00%)
Jul 09, 2014 3.095 3.095 3.074 3.089 65,835 -0.01(-0.33%)
Jul 08, 2014 3.095 3.100 3.064 3.100 260,980 +0.02(+0.66%)
Jul 07, 2014 3.084 3.094 3.064 3.079 142,565 -0.01(-0.33%)
Jul 03, 2014 3.105 3.089 3.089 3.089 32,507 +0.00(+0.00%)
Jul 02, 2014 3.089 3.110 3.077 3.089 173,873 -0.01(-0.17%)
Jul 01, 2014 3.064 3.105 3.064 3.095 117,190 +0.02(+0.66%)
Jun 30, 2014 3.054 3.105 3.049 3.074 225,466 +0.01(+0.17%)
Jun 27, 2014 3.054 3.089 3.054 3.069 164,259 +0.00(+0.00%)
Jun 26, 2014 3.069 3.084 3.049 3.069 248,323 +0.02(+0.75%)
Jun 25, 2014 3.051 3.061 3.036 3.046 118,226 -0.01(-0.33%)
Jun 24, 2014 3.031 3.061 3.026 3.056 175,693 +0.03(+0.99%)
Jun 23, 2014 3.001 3.041 3.001 3.026 250,860 +0.02(+0.50%)
Jun 20, 2014 3.001 3.021 2.995 3.011 212,895 +0.02(+0.50%)
Jun 19, 2014 3.001 3.012 2.986 2.996 559,627 +0.02(+0.50%)
Jun 18, 2014 3.021 3.041 2.981 2.981 693,333 -0.04(-1.32%)
Jun 17, 2014 3.026 3.031 3.011 3.021 192,096 +0.01(+0.17%)
Jun 16, 2014 3.051 3.051 3.011 3.016 256,130 -0.02(-0.66%)
Jun 13, 2014 3.016 3.051 3.011 3.036 195,035 +0.00(+0.16%)
Jun 12, 2014 3.021 3.051 3.016 3.031 50,665 +0.02(+0.50%)
Jun 11, 2014 3.001 3.051 2.996 3.016 156,955 +0.02(+0.67%)
Jun 10, 2014 3.016 3.021 2.996 2.996 231,954 -0.03(-0.83%)
Jun 06, 2014 3.016 3.029 3.006 3.021 121,871 +0.01(+0.17%)
Jun 05, 2014 3.001 3.041 2.986 3.016 211,503 +0.00(+0.17%)
Jun 04, 2014 2.996 3.036 2.996 3.011 152,289 +0.01(+0.17%)
Jun 03, 2014 3.001 3.061 2.996 3.006 305,754 +0.00(+0.00%)
Jun 02, 2014 3.036 3.036 2.991 3.006 255,814 -0.01(-0.33%)
May 30, 2014 3.006 3.026 2.976 3.016 199,003 +0.02(+0.50%)
May 29, 2014 3.011 3.016 2.996 3.001 143,702 +0.00(+0.00%)
May 28, 2014 3.021 3.036 3.001 3.001 251,298 +0.00(+0.00%)
May 27, 2014 3.001 3.021 3.001 3.001 233,814 -0.00(-0.17%)
May 23, 2014 3.001 3.006 3.006 3.006 204,731 +0.00(+0.17%)
May 22, 2014 2.971 3.026 2.971 3.001 116,083 +0.03(+1.01%)
May 21, 2014 3.006 3.006 2.971 2.971 192,301 -0.03(-1.00%)
May 20, 2014 2.996 3.051 2.991 3.001 305,770 -0.02(-0.50%)
May 19, 2014 2.976 3.016 2.976 3.016 79,831 +0.02(+0.84%)
May 16, 2014 2.996 3.006 2.961 2.991 79,653 +0.01(+0.34%)
May 15, 2014 2.991 3.001 2.961 2.981 189,011 -0.03(-0.83%)
May 14, 2014 2.976 3.021 2.951 3.006 462,058 +0.03(+0.84%)
May 13, 2014 3.016 3.016 2.981 2.981 279,111 -0.03(-0.83%)
May 12, 2014 3.026 3.026 3.001 3.006 154,890 +0.00(+0.00%)
May 09, 2014 3.001 3.026 2.996 3.006 240,565 -0.02(-0.50%)
May 08, 2014 2.991 3.026 2.986 3.021 248,359 +0.02(+0.67%)
May 07, 2014 3.016 3.016 2.981 3.001 183,234 +0.00(+0.17%)
May 06, 2014 3.021 3.041 2.996 2.996 223,771 -0.01(-0.33%)
May 05, 2014 3.026 3.026 2.996 3.006 105,444 -0.01(-0.17%)
May 02, 2014 3.041 3.041 2.991 3.011 160,720 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.