Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 2.043 2.043 2.031 2.043 275,534 +0.02(+0.92%)
Oct 28, 2010 2.031 2.035 2.017 2.024 258,731 +0.00(+0.00%)
Oct 27, 2010 2.028 2.031 2.013 2.024 133,431 -0.02(-0.91%)
Oct 25, 2010 2.043 2.054 2.028 2.043 392,748 +0.01(+0.73%)
Oct 22, 2010 2.031 2.035 2.013 2.028 92,130 -0.00(-0.18%)
Oct 21, 2010 2.017 2.031 2.005 2.031 236,758 +0.01(+0.37%)
Oct 20, 2010 2.009 2.024 2.005 2.024 225,115 +0.03(+1.30%)
Oct 19, 2010 2.020 2.020 1.998 1.998 108,653 -0.02(-1.10%)
Oct 18, 2010 2.002 2.020 1.994 2.020 252,586 +0.02(+0.93%)
Oct 15, 2010 2.005 2.007 1.998 2.002 68,608 +0.00(+0.19%)
Oct 14, 2010 2.013 2.017 1.998 1.998 233,796 -0.01(-0.74%)
Oct 13, 2010 2.013 2.017 2.002 2.013 336,485 -0.01(-0.37%)
Oct 12, 2010 2.013 2.020 2.002 2.020 340,699 +0.01(+0.37%)
Oct 11, 2010 2.005 2.024 2.002 2.013 223,550 +0.01(+0.74%)
Oct 08, 2010 2.013 2.017 1.998 1.998 136,730 +0.00(+0.00%)
Oct 07, 2010 2.005 2.017 1.998 1.998 64,357 -0.01(-0.74%)
Oct 06, 2010 2.005 2.020 1.998 2.013 175,708 +0.01(+0.37%)
Oct 05, 2010 2.005 2.024 1.991 2.005 417,882 +0.01(+0.56%)
Oct 04, 2010 2.009 2.017 1.991 1.994 208,385 -0.01(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.