Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	1.957	1.972	1.950	1.950	215,477	-0.01(-0.38%)
Nov 29, 2010	1.968	1.976	1.939	1.957	217,524	-0.01(-0.57%)
Nov 26, 2010	1.968	1.972	1.953	1.968	159,411	+0.00(+0.19%)
Nov 24, 2010	1.957	1.965	1.965	1.965	135,957	+0.02(+1.15%)
Nov 23, 2010	1.950	1.976	1.931	1.942	509,832	-0.02(-0.95%)
Nov 22, 2010	1.957	1.965	1.950	1.961	142,283	+0.00(+0.19%)
Nov 19, 2010	1.939	1.972	1.939	1.957	169,908	+0.01(+0.77%)
Nov 18, 2010	1.961	1.983	1.939	1.942	390,469	-0.01(-0.38%)
Nov 17, 2010	1.939	1.983	1.935	1.950	352,305	+0.01(+0.57%)
Nov 16, 2010	1.983	1.983	1.931	1.939	541,216	-0.04(-1.88%)
Nov 15, 2010	1.991	1.998	1.961	1.976	308,364	-0.01(-0.37%)
Nov 12, 2010	1.987	2.005	1.973	1.983	307,664	-0.02(-0.93%)
Nov 11, 2010	2.005	2.005	1.987	2.002	190,090	-0.01(-0.55%)
Nov 10, 2010	2.002	2.013	1.987	2.013	179,257	+0.02(+1.12%)
Nov 09, 2010	2.009	2.017	1.991	1.991	235,385	-0.02(-0.92%)
Nov 08, 2010	2.020	2.024	2.005	2.009	220,518	-0.01(-0.55%)
Nov 05, 2010	2.020	2.026	2.009	2.020	142,191	-0.00(-0.00%)
Nov 04, 2010	2.024	2.028	2.009	2.020	171,308	+0.00(+0.00%)
Nov 03, 2010	2.020	2.031	2.005	2.020	198,564	-0.01(-0.73%)
Nov 02, 2010	2.024	2.035	2.020	2.035	108,276	+0.00(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amer First Mf Inv (NQ: ATAX )

Historical Prices