Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3.097 3.108 3.069 3.097 215,906 -0.01(-0.18%)
Jun 29, 2015 3.125 3.126 3.097 3.102 120,867 -0.02(-0.73%)
Jun 26, 2015 3.153 3.164 3.119 3.125 194,715 -0.00(-0.07%)
Jun 25, 2015 3.133 3.143 3.116 3.127 79,791 -0.01(-0.35%)
Jun 24, 2015 3.111 3.141 3.111 3.138 108,941 +0.02(+0.61%)
Jun 23, 2015 3.122 3.143 3.106 3.119 133,049 +0.00(+0.09%)
Jun 22, 2015 3.149 3.149 3.116 3.116 211,573 -0.03(-0.87%)
Jun 19, 2015 3.127 3.164 3.106 3.144 147,254 +0.00(+0.00%)
Jun 18, 2015 3.144 3.155 3.127 3.144 103,179 -0.00(-0.00%)
Jun 17, 2015 3.116 3.155 3.101 3.144 198,268 +0.03(+0.88%)
Jun 16, 2015 3.078 3.177 3.067 3.116 308,221 +0.06(+1.96%)
Jun 15, 2015 3.046 3.073 3.046 3.056 72,627 +0.01(+0.18%)
Jun 12, 2015 3.051 3.067 3.035 3.051 135,840 +0.01(+0.36%)
Jun 11, 2015 3.040 3.095 3.035 3.040 179,567 -0.01(-0.18%)
Jun 10, 2015 3.078 3.083 3.046 3.046 215,710 -0.02(-0.71%)
Jun 09, 2015 3.073 3.089 3.062 3.067 138,079 -0.01(-0.18%)
Jun 08, 2015 3.089 3.100 3.056 3.073 119,097 -0.01(-0.35%)
Jun 05, 2015 3.095 3.100 3.084 3.084 174,691 -0.03(-0.88%)
Jun 04, 2015 3.095 3.111 3.078 3.111 202,508 +0.03(+1.06%)
Jun 03, 2015 3.073 3.127 3.073 3.078 185,807 +0.00(+0.00%)
Jun 02, 2015 3.078 3.100 3.073 3.078 153,667 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.