Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.911 5.977 5.720 5.749 139,838 -0.13(-2.26%)
Mar 30, 2022 6.015 6.015 5.806 5.882 172,765 -0.04(-0.64%)
Mar 29, 2022 5.901 5.976 5.836 5.920 172,482 +0.02(+0.32%)
Mar 28, 2022 5.836 5.920 5.799 5.901 274,351 +0.18(+3.10%)
Mar 25, 2022 5.789 5.816 5.724 5.724 77,946 -0.03(-0.49%)
Mar 24, 2022 5.827 5.873 5.743 5.752 93,580 -0.07(-1.28%)
Mar 23, 2022 5.780 5.845 5.752 5.827 123,898 +0.08(+1.46%)
Mar 22, 2022 5.659 5.780 5.649 5.743 143,744 +0.18(+3.19%)
Mar 21, 2022 5.631 5.696 5.509 5.565 338,292 -0.09(-1.65%)
Mar 18, 2022 5.715 5.715 5.603 5.659 209,770 -0.04(-0.66%)
Mar 17, 2022 5.743 5.836 5.678 5.696 139,191 -0.02(-0.33%)
Mar 16, 2022 5.677 5.743 5.649 5.715 172,271 +0.08(+1.49%)
Mar 15, 2022 5.640 5.677 5.612 5.631 206,534 -0.00(-0.08%)
Mar 14, 2022 5.743 5.743 5.621 5.635 176,329 -0.12(-2.03%)
Mar 11, 2022 5.883 5.883 5.752 5.752 59,925 -0.08(-1.44%)
Mar 10, 2022 5.789 5.845 5.789 5.836 30,192 +0.04(+0.64%)
Mar 09, 2022 5.789 5.957 5.724 5.799 73,762 +0.07(+1.31%)
Mar 08, 2022 5.705 5.824 5.705 5.724 38,779 +0.00(+0.00%)
Mar 07, 2022 5.789 5.901 5.696 5.724 104,073 -0.07(-1.13%)
Mar 04, 2022 5.920 5.920 5.743 5.789 169,224 -0.13(-2.21%)
Mar 03, 2022 6.088 6.121 5.883 5.920 181,120 -0.21(-3.35%)
Mar 02, 2022 6.107 6.247 5.976 6.125 235,834 +0.09(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.