Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 2.043 2.043 2.031 2.043 275,534 +0.02(+0.92%)
Oct 28, 2010 2.031 2.035 2.017 2.024 258,731 +0.00(+0.00%)
Oct 27, 2010 2.028 2.031 2.013 2.024 133,431 -0.02(-0.91%)
Oct 25, 2010 2.043 2.054 2.028 2.043 392,748 +0.01(+0.73%)
Oct 22, 2010 2.031 2.035 2.013 2.028 92,130 -0.00(-0.18%)
Oct 21, 2010 2.017 2.031 2.005 2.031 236,758 +0.01(+0.37%)
Oct 20, 2010 2.009 2.024 2.005 2.024 225,115 +0.03(+1.30%)
Oct 19, 2010 2.020 2.020 1.998 1.998 108,653 -0.02(-1.10%)
Oct 18, 2010 2.002 2.020 1.994 2.020 252,586 +0.02(+0.93%)
Oct 15, 2010 2.005 2.007 1.998 2.002 68,608 +0.00(+0.19%)
Oct 14, 2010 2.013 2.017 1.998 1.998 233,796 -0.01(-0.74%)
Oct 13, 2010 2.013 2.017 2.002 2.013 336,485 -0.01(-0.37%)
Oct 12, 2010 2.013 2.020 2.002 2.020 340,699 +0.01(+0.37%)
Oct 11, 2010 2.005 2.024 2.002 2.013 223,550 +0.01(+0.74%)
Oct 08, 2010 2.013 2.017 1.998 1.998 136,730 +0.00(+0.00%)
Oct 07, 2010 2.005 2.017 1.998 1.998 64,357 -0.01(-0.74%)
Oct 06, 2010 2.005 2.020 1.998 2.013 175,708 +0.01(+0.37%)
Oct 05, 2010 2.005 2.024 1.991 2.005 417,882 +0.01(+0.56%)
Oct 04, 2010 2.009 2.017 1.991 1.994 208,385 -0.01(-0.74%)
Oct 01, 2010 2.013 2.024 2.002 2.009 155,967 -0.00(-0.18%)
Sep 30, 2010 2.006 2.013 1.994 2.013 490,228 +0.00(+0.00%)
Sep 29, 2010 2.024 2.024 1.991 2.013 318,134 +0.00(+0.00%)
Sep 28, 2010 2.028 2.039 1.972 2.013 720,371 -0.00(-0.09%)
Sep 27, 2010 2.011 2.015 1.978 2.015 373,491 +0.02(+0.91%)
Sep 24, 2010 2.007 2.018 1.989 1.997 384,527 +0.01(+0.36%)
Sep 23, 2010 1.967 1.993 1.960 1.989 640,011 +0.03(+1.29%)
Sep 22, 2010 2.015 2.015 1.957 1.964 953,825 -0.06(-2.87%)
Sep 21, 2010 2.015 2.029 1.989 2.022 904,977 +0.01(+0.72%)
Sep 20, 2010 2.047 2.047 1.993 2.007 1,488,551 -0.03(-1.60%)
Sep 17, 2010 2.047 2.047 2.022 2.040 140,164 -0.00(-0.18%)
Sep 15, 2010 2.047 2.058 2.026 2.044 359,425 +0.00(+0.00%)
Sep 14, 2010 2.047 2.051 2.018 2.044 500,141 -0.00(-0.18%)
Sep 13, 2010 2.044 2.047 2.018 2.047 551,513 +0.01(+0.36%)
Sep 10, 2010 2.022 2.040 2.018 2.040 243,169 +0.02(+1.08%)
Sep 09, 2010 2.015 2.026 1.993 2.018 345,315 +0.01(+0.54%)
Sep 08, 2010 2.055 2.055 1.997 2.007 339,943 -0.04(-1.78%)
Sep 07, 2010 2.062 2.062 2.004 2.044 602,576 +0.00(+0.00%)
Sep 03, 2010 2.029 2.047 2.007 2.044 389,822 +0.01(+0.72%)
Sep 02, 2010 2.047 2.051 1.986 2.029 732,115 -0.02(-0.89%)
Sep 01, 2010 2.026 2.062 2.022 2.047 252,340 +0.01(+0.71%)
Aug 31, 2010 2.044 2.047 2.018 2.033 217,660 -0.00(-0.09%)
Aug 30, 2010 2.033 2.058 2.022 2.035 251,866 +0.00(+0.09%)
Aug 27, 2010 2.029 2.033 2.015 2.033 71,145 +0.00(+0.18%)
Aug 26, 2010 2.018 2.040 2.007 2.029 303,511 +0.02(+0.90%)
Aug 25, 2010 2.026 2.047 2.004 2.011 463,147 -0.04(-1.77%)
Aug 24, 2010 1.986 2.062 1.971 2.047 408,593 +0.06(+2.92%)
Aug 23, 2010 1.986 1.997 1.971 1.989 345,921 -0.00(-0.18%)
Aug 20, 2010 2.015 2.022 1.982 1.993 151,360 -0.02(-1.08%)
Aug 19, 2010 2.022 2.022 2.015 2.015 12,426 +0.00(+0.18%)
Aug 18, 2010 2.018 2.036 2.011 2.011 142,027 -0.01(-0.72%)
Aug 17, 2010 2.018 2.044 2.011 2.026 124,489 +0.01(+0.36%)
Aug 16, 2010 2.029 2.036 1.997 2.018 181,663 +0.00(+0.00%)
Aug 13, 2010 2.033 2.036 2.018 2.018 146,916 -0.01(-0.71%)
Aug 12, 2010 2.026 2.040 2.015 2.033 263,941 -0.01(-0.36%)
Aug 11, 2010 2.033 2.044 1.993 2.040 306,591 +0.01(+0.36%)
Aug 10, 2010 2.015 2.040 1.997 2.033 229,472 +0.02(+1.08%)
Aug 09, 2010 2.040 2.040 2.004 2.011 458,260 -0.01(-0.72%)
Aug 06, 2010 2.007 2.040 2.007 2.026 96,434 -0.01(-0.36%)
Aug 05, 2010 2.015 2.040 2.011 2.033 65,217 +0.03(+1.27%)
Aug 04, 2010 2.026 2.036 2.000 2.007 309,064 -0.03(-1.25%)
Aug 03, 2010 2.022 2.044 2.015 2.033 237,508 +0.01(+0.36%)
Aug 02, 2010 2.044 2.044 2.000 2.026 293,343 +0.00(+0.00%)
Jul 30, 2010 2.029 2.033 2.001 2.026 250,709 +0.01(+0.72%)
Jul 29, 2010 1.971 2.011 1.971 2.011 198,382 +0.03(+1.47%)
Jul 28, 2010 1.997 2.015 1.967 1.982 229,911 -0.01(-0.73%)
Jul 27, 2010 1.982 1.997 1.946 1.997 123,517 +0.01(+0.73%)
Jul 26, 2010 1.975 1.982 1.950 1.982 153,825 +0.03(+1.30%)
Jul 23, 2010 1.938 1.978 1.938 1.957 151,847 +0.01(+0.37%)
Jul 22, 2010 1.964 1.971 1.942 1.949 99,076 -0.01(-0.37%)
Jul 21, 2010 1.935 1.975 1.935 1.957 191,916 +0.02(+1.13%)
Jul 20, 2010 1.946 1.960 1.928 1.935 75,272 -0.01(-0.73%)
Jul 19, 2010 1.895 1.953 1.895 1.949 144,159 +0.03(+1.49%)
Jul 16, 2010 1.946 1.946 1.906 1.920 133,368 -0.01(-0.75%)
Jul 15, 2010 1.942 1.953 1.913 1.935 267,533 -0.01(-0.37%)
Jul 14, 2010 1.949 1.967 1.921 1.942 170,263 -0.02(-0.93%)
Jul 13, 2010 1.967 1.967 1.928 1.960 174,029 +0.01(+0.56%)
Jul 12, 2010 1.975 1.975 1.932 1.949 192,236 +0.01(+0.37%)
Jul 09, 2010 1.920 1.960 1.920 1.942 72,071 +0.02(+1.13%)
Jul 08, 2010 1.935 1.942 1.906 1.920 302,428 -0.01(-0.38%)
Jul 07, 2010 1.946 1.960 1.928 1.928 162,341 -0.02(-0.93%)
Jul 06, 2010 1.957 1.986 1.938 1.946 121,754 -0.01(-0.56%)
Jul 02, 2010 1.945 1.987 1.945 1.957 61,570 +0.02(+0.94%)
Jul 01, 2010 1.982 1.993 1.917 1.938 226,891 -0.03(-1.66%)
Jun 30, 2010 1.967 1.997 1.964 1.971 98,082 +0.01(+0.56%)
Jun 29, 2010 1.982 1.982 1.917 1.960 157,241 +0.01(+0.65%)
Jun 25, 2010 1.948 1.948 1.933 1.948 121,882 +0.00(+0.00%)
Jun 24, 2010 1.948 1.965 1.937 1.948 415,748 +0.01(+0.37%)
Jun 23, 2010 1.951 1.962 1.937 1.940 169,255 +0.00(+0.18%)
Jun 22, 2010 1.944 1.958 1.926 1.937 215,565 -0.01(-0.36%)
Jun 21, 2010 1.962 1.962 1.933 1.944 266,378 -0.00(-0.18%)
Jun 18, 2010 1.994 2.345 1.944 1.948 227,126 -0.02(-1.08%)
Jun 17, 2010 1.948 1.969 1.944 1.969 279,624 +0.03(+1.65%)
Jun 16, 2010 1.951 1.951 1.919 1.937 189,467 -0.01(-0.73%)
Jun 15, 2010 1.940 1.951 1.933 1.951 180,218 +0.01(+0.37%)
Jun 14, 2010 1.923 1.969 1.923 1.944 245,734 +0.01(+0.73%)
Jun 11, 2010 1.948 1.948 1.926 1.930 177,334 -0.02(-0.91%)
Jun 10, 2010 1.951 1.951 1.933 1.948 84,569 -0.00(-0.18%)
Jun 09, 2010 1.944 1.951 1.926 1.951 176,849 +0.00(+0.18%)
Jun 08, 2010 1.940 1.948 1.919 1.948 104,985 +0.00(+0.18%)
Jun 07, 2010 1.940 1.948 1.916 1.944 238,295 +0.02(+1.11%)
Jun 04, 2010 1.944 1.948 1.923 1.923 172,872 -0.02(-1.27%)
Jun 03, 2010 1.940 1.948 1.916 1.948 222,362 +0.01(+0.55%)
Jun 02, 2010 1.944 1.951 1.919 1.937 141,195 -0.01(-0.36%)
Jun 01, 2010 1.912 1.948 1.912 1.944 235,030 -0.00(-0.18%)
May 28, 2010 1.937 1.948 1.919 1.948 592,180 +0.01(+0.55%)
May 27, 2010 1.948 1.948 1.905 1.937 425,707 +0.01(+0.74%)
May 26, 2010 1.894 1.937 1.891 1.923 254,073 +0.04(+1.88%)
May 25, 2010 1.873 1.898 1.827 1.887 315,786 -0.00(-0.19%)
May 24, 2010 1.894 1.905 1.862 1.891 174,540 +0.01(+0.38%)
May 21, 2010 1.869 1.923 1.862 1.884 239,372 -0.00(-0.19%)
May 20, 2010 1.869 1.891 1.866 1.887 462,777 +0.00(+0.00%)
May 19, 2010 1.901 1.912 1.880 1.887 318,870 -0.02(-1.30%)
May 18, 2010 1.933 1.958 1.891 1.912 476,227 -0.01(-0.55%)
May 17, 2010 1.916 1.944 1.916 1.923 347,472 -0.01(-0.37%)
May 14, 2010 1.916 1.937 1.908 1.930 258,132 +0.00(+0.00%)
May 13, 2010 1.951 1.962 1.912 1.930 200,405 -0.02(-1.27%)
May 12, 2010 1.912 1.979 1.908 1.955 564,224 +0.02(+1.10%)
May 11, 2010 1.937 1.944 1.894 1.933 669,226 -0.01(-0.55%)
May 10, 2010 1.948 1.958 1.926 1.944 298,314 +0.00(+0.18%)
May 07, 2010 1.873 1.955 1.873 1.940 468,660 +0.06(+3.01%)
May 06, 2010 1.958 1.958 1.873 1.884 846,648 -0.07(-3.45%)
May 05, 2010 1.951 1.958 1.930 1.951 316,268 -0.00(-0.18%)
May 04, 2010 1.962 1.962 1.933 1.955 610,989 +0.00(+0.00%)
May 03, 2010 1.955 1.958 1.919 1.955 417,301 +0.03(+1.47%)
Apr 30, 2010 1.958 1.958 1.919 1.926 429,076 -0.03(-1.45%)
Apr 29, 2010 1.951 1.965 1.933 1.955 507,625 +0.02(+1.29%)
Apr 28, 2010 1.955 1.958 1.923 1.930 647,616 -0.00(-0.18%)
Apr 27, 2010 1.987 1.987 1.933 1.933 648,476 -0.04(-2.15%)
Apr 26, 2010 1.987 1.987 1.951 1.976 900,251 +0.01(+0.36%)
Apr 23, 2010 1.948 1.983 1.926 1.969 1,206,510 +0.05(+2.78%)
Apr 22, 2010 1.905 1.944 1.891 1.916 2,921,345 +0.02(+1.31%)
Apr 21, 2010 1.898 1.916 1.873 1.891 7,680,742 -0.01(-0.74%)
Apr 20, 2010 2.018 2.018 1.905 1.905 1,381,798 -0.22(-10.50%)
Apr 19, 2010 2.086 2.128 2.086 2.128 137,471 +0.01(+0.67%)
Apr 16, 2010 2.096 2.125 2.086 2.114 85,426 +0.02(+0.85%)
Apr 15, 2010 2.075 2.139 2.075 2.096 100,161 +0.00(+0.00%)
Apr 14, 2010 2.093 2.120 2.075 2.096 51,212 +0.00(+0.17%)
Apr 13, 2010 2.125 2.157 2.068 2.093 157,299 -0.01(-0.51%)
Apr 12, 2010 2.072 2.125 2.057 2.104 144,394 +0.03(+1.37%)
Apr 09, 2010 2.079 2.114 2.033 2.075 293,635 +0.00(+0.17%)
Apr 08, 2010 2.079 2.128 2.065 2.072 177,154 -0.06(-2.67%)
Apr 07, 2010 2.143 2.157 2.093 2.128 203,506 +0.02(+0.84%)
Apr 06, 2010 2.079 2.157 2.079 2.111 69,663 +0.00(+0.00%)
Apr 05, 2010 2.107 2.157 2.075 2.111 118,417 +0.02(+1.02%)
Apr 01, 2010 2.072 2.089 2.089 2.089 89,080 +0.02(+0.86%)
Mar 31, 2010 2.100 2.111 2.061 2.072 88,640 -0.02(-1.02%)
Mar 30, 2010 2.107 2.111 2.075 2.093 77,409 -0.02(-1.17%)
Mar 29, 2010 2.096 2.125 2.093 2.118 65,161 +0.03(+1.44%)
Mar 26, 2010 2.119 2.140 2.060 2.088 258,419 -0.03(-1.35%)
Mar 25, 2010 2.126 2.126 2.102 2.116 54,497 -0.00(-0.13%)
Mar 24, 2010 2.115 2.133 2.084 2.119 201,572 +0.00(+0.00%)
Mar 23, 2010 2.070 2.119 2.036 2.119 191,563 +0.04(+1.84%)
Mar 22, 2010 2.077 2.084 2.049 2.081 240,578 -0.00(-0.17%)
Mar 19, 2010 2.015 2.084 2.011 2.084 179,843 +0.06(+2.92%)
Mar 18, 2010 2.008 2.049 2.008 2.025 73,958 +0.03(+1.39%)
Mar 17, 2010 2.001 2.049 1.997 1.997 101,232 -0.00(-0.17%)
Mar 16, 2010 2.015 2.029 1.990 2.001 213,787 -0.02(-1.20%)
Mar 15, 2010 2.029 2.049 2.015 2.025 77,510 -0.01(-0.68%)
Mar 12, 2010 2.011 2.046 2.011 2.039 44,694 +0.02(+1.03%)
Mar 11, 2010 2.025 2.056 2.001 2.018 68,805 -0.01(-0.34%)
Mar 10, 2010 2.015 2.032 2.011 2.025 106,403 +0.03(+1.39%)
Mar 09, 2010 2.008 2.036 1.997 1.997 153,501 -0.02(-1.20%)
Mar 08, 2010 2.008 2.036 1.983 2.022 133,988 +0.01(+0.34%)
Mar 05, 2010 2.067 2.067 1.990 2.015 126,696 -0.03(-1.36%)
Mar 04, 2010 2.042 2.060 1.997 2.042 151,114 +0.02(+0.86%)
Mar 03, 2010 2.018 2.036 2.004 2.025 62,940 +0.01(+0.69%)
Mar 02, 2010 2.001 2.036 1.990 2.011 198,014 +0.01(+0.70%)
Mar 01, 2010 2.001 2.042 1.997 1.997 80,660 -0.01(-0.52%)
Feb 26, 2010 1.997 2.011 1.980 2.008 34,313 +0.00(+0.00%)
Feb 25, 2010 2.015 2.015 1.998 2.008 73,123 +0.00(+0.00%)
Feb 24, 2010 1.997 2.015 1.987 2.008 101,048 +0.00(+0.17%)
Feb 23, 2010 2.004 2.011 1.970 2.004 209,233 +0.02(+0.87%)
Feb 22, 2010 1.990 2.001 1.976 1.987 88,597 +0.03(+1.42%)
Feb 19, 2010 1.997 2.008 1.959 1.959 356,116 -0.04(-1.91%)
Feb 18, 2010 2.004 2.008 1.966 1.997 151,071 -0.01(-0.48%)
Feb 17, 2010 2.042 2.042 1.987 2.007 124,067 -0.00(-0.03%)
Feb 16, 2010 1.997 2.015 1.997 2.008 67,662 +0.01(+0.70%)
Feb 12, 2010 1.976 1.994 1.994 1.994 48,940 +0.03(+1.59%)
Feb 11, 2010 1.980 2.008 1.963 1.963 109,163 -0.02(-0.88%)
Feb 10, 2010 2.015 2.015 1.978 1.980 81,184 -0.01(-0.70%)
Feb 09, 2010 2.018 2.018 1.984 1.994 90,897 -0.02(-0.86%)
Feb 08, 2010 1.980 2.015 1.973 2.011 81,569 +0.03(+1.76%)
Feb 05, 2010 2.018 2.018 1.963 1.976 130,784 -0.02(-1.04%)
Feb 04, 2010 2.029 2.029 1.963 1.997 225,801 +0.01(+0.52%)
Feb 03, 2010 1.990 2.022 1.963 1.987 152,790 -0.02(-1.21%)
Feb 02, 2010 2.015 2.034 1.973 2.011 193,828 -0.01(-0.69%)
Feb 01, 2010 2.084 2.084 1.910 2.025 520,638 -0.04(-2.02%)
Jan 29, 2010 2.084 2.084 2.018 2.067 124,724 -0.00(-0.17%)
Jan 28, 2010 2.063 2.070 2.015 2.070 70,526 +0.00(+0.17%)
Jan 27, 2010 2.032 2.067 2.011 2.067 129,059 +0.06(+2.76%)
Jan 26, 2010 2.008 2.063 1.997 2.011 92,613 -0.01(-0.34%)
Jan 25, 2010 2.049 2.077 1.987 2.018 209,495 -0.02(-1.02%)
Jan 22, 2010 2.032 2.053 2.022 2.039 117,495 +0.01(+0.69%)
Jan 21, 2010 2.060 2.060 2.022 2.025 119,185 -0.04(-2.02%)
Jan 20, 2010 2.077 2.077 2.036 2.067 152,689 +0.00(+0.01%)
Jan 19, 2010 2.084 2.084 2.041 2.067 132,491 -0.01(-0.51%)
Jan 15, 2010 2.084 2.077 2.077 2.077 376,844 +0.06(+2.75%)
Jan 14, 2010 2.042 2.049 2.015 2.022 107,868 -0.00(-0.17%)
Jan 13, 2010 2.056 2.084 1.997 2.025 240,077 -0.01(-0.34%)
Jan 12, 2010 2.032 2.126 1.963 2.032 222,856 +0.00(+0.17%)
Jan 11, 2010 1.994 2.032 1.980 2.029 179,929 +0.01(+0.69%)
Jan 08, 2010 1.949 2.015 1.949 2.015 121,911 +0.03(+1.58%)
Jan 07, 2010 2.032 2.032 1.961 1.983 138,738 +0.01(+0.53%)
Jan 06, 2010 2.022 2.039 1.945 1.973 105,864 -0.03(-1.56%)
Jan 05, 2010 2.018 2.036 1.997 2.004 252,721 -0.03(-1.70%)
Jan 04, 2010 2.067 2.070 2.004 2.039 100,236 -0.04(-1.84%)
Dec 31, 2009 1.994 2.077 2.077 2.077 327,039 +0.03(+1.27%)
Dec 30, 2009 1.945 2.081 1.928 2.051 375,960 +0.12(+6.40%)
Dec 29, 2009 1.904 1.958 1.879 1.928 107,353 +0.01(+0.54%)
Dec 28, 2009 1.997 1.997 1.910 1.917 313,287 -0.08(-4.00%)
Dec 24, 2009 1.980 1.997 1.976 1.997 123,279 +0.02(+0.88%)
Dec 23, 2009 1.945 1.980 1.907 1.980 295,631 +0.05(+2.70%)
Dec 22, 2009 1.945 1.945 1.904 1.928 277,566 +0.02(+0.91%)
Dec 21, 2009 1.910 1.931 1.879 1.910 56,756 -0.02(-0.90%)
Dec 18, 2009 1.935 1.938 1.897 1.928 162,892 +0.02(+0.91%)
Dec 17, 2009 1.938 1.945 1.910 1.911 124,920 -0.02(-0.90%)
Dec 16, 2009 1.931 1.945 1.921 1.928 62,146 -0.01(-0.72%)
Dec 15, 2009 1.928 1.956 1.910 1.942 147,024 +0.02(+0.90%)
Dec 14, 2009 1.945 1.959 1.924 1.924 62,295 -0.00(-0.18%)
Dec 11, 2009 1.949 1.949 1.910 1.928 78,017 +0.01(+0.73%)
Dec 10, 2009 1.942 1.980 1.910 1.914 63,712 -0.03(-1.61%)
Dec 09, 2009 1.928 1.945 1.910 1.945 151,897 +0.00(+0.00%)
Dec 08, 2009 1.890 1.963 1.858 1.945 132,229 +0.05(+2.38%)
Dec 07, 2009 1.924 1.963 1.890 1.900 113,312 -0.01(-0.55%)
Dec 04, 2009 1.907 1.928 1.897 1.910 258,934 +0.00(+0.00%)
Dec 03, 2009 1.883 1.910 1.860 1.910 99,059 +0.01(+0.55%)
Dec 02, 2009 1.879 1.907 1.851 1.900 148,348 +0.01(+0.55%)
Dec 01, 2009 1.893 1.893 1.855 1.890 94,401 -0.00(-0.18%)
Nov 30, 2009 1.904 1.907 1.858 1.893 186,306 -0.01(-0.55%)
Nov 27, 2009 1.865 1.904 1.858 1.904 29,882 +0.00(+0.18%)
Nov 25, 2009 1.883 1.904 1.876 1.900 63,220 +0.01(+0.37%)
Nov 24, 2009 1.865 1.904 1.841 1.893 100,999 +0.02(+0.93%)
Nov 23, 2009 1.907 1.910 1.876 1.876 141,755 -0.02(-0.92%)
Nov 20, 2009 1.910 1.910 1.876 1.893 32,387 -0.02(-0.91%)
Nov 19, 2009 1.876 1.910 1.848 1.910 106,950 +0.03(+1.85%)
Nov 18, 2009 1.876 1.890 1.841 1.876 73,877 -0.01(-0.74%)
Nov 17, 2009 1.872 1.893 1.844 1.890 125,443 +0.03(+1.68%)
Nov 16, 2009 1.841 1.872 1.806 1.858 310,342 +0.02(+0.85%)
Nov 13, 2009 1.841 1.865 1.831 1.843 89,098 +0.01(+0.47%)
Nov 12, 2009 1.858 1.858 1.824 1.834 151,814 -0.04(-2.22%)
Nov 11, 2009 1.893 1.899 1.858 1.876 111,412 -0.03(-1.64%)
Nov 10, 2009 1.876 1.910 1.859 1.907 79,744 +0.03(+1.67%)
Nov 09, 2009 1.869 1.893 1.844 1.876 130,148 -0.02(-0.92%)
Nov 06, 2009 1.879 1.893 1.841 1.893 102,582 +0.02(+1.11%)
Nov 05, 2009 1.882 1.893 1.858 1.872 117,463 +0.00(+0.19%)
Nov 04, 2009 1.879 1.893 1.848 1.869 94,568 -0.01(-0.37%)
Nov 03, 2009 1.851 1.890 1.827 1.876 276,141 +0.02(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.