Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 2.633 2.880 2.605 2.737 54,174 +0.18(+7.06%)
Aug 30, 2007 2.508 2.640 2.508 2.557 24,228 -0.02(-0.81%)
Aug 29, 2007 2.591 2.636 2.508 2.577 41,939 +0.05(+1.92%)
Aug 28, 2007 2.675 2.692 2.529 2.529 34,042 -0.18(-6.78%)
Aug 27, 2007 2.654 2.741 2.577 2.713 51,598 +0.19(+7.43%)
Aug 24, 2007 2.491 2.525 2.438 2.525 47,055 +0.03(+1.11%)
Aug 23, 2007 2.463 2.504 2.463 2.498 10,234 +0.07(+2.71%)
Aug 22, 2007 2.536 2.539 2.352 2.432 252,148 -0.10(-3.85%)
Aug 21, 2007 2.432 2.636 2.432 2.529 63,867 +0.05(+1.82%)
Aug 20, 2007 2.529 2.536 2.449 2.484 203,107 -0.14(-5.46%)
Aug 17, 2007 2.657 2.657 2.484 2.627 71,047 +0.14(+5.63%)
Aug 16, 2007 2.525 2.588 2.442 2.487 57,505 -0.19(-7.01%)
Aug 15, 2007 2.525 2.685 2.525 2.675 41,435 +0.15(+5.91%)
Aug 14, 2007 2.588 2.737 2.275 2.525 107,387 -0.02(-0.95%)
Aug 13, 2007 2.536 2.574 2.536 2.550 25,308 +0.00(+0.14%)
Aug 10, 2007 2.567 2.567 2.539 2.546 4,776 +0.01(+0.41%)
Aug 09, 2007 2.557 2.567 2.536 2.536 44,236 -0.02(-0.68%)
Aug 08, 2007 2.574 2.577 2.553 2.553 45,019 -0.01(-0.41%)
Aug 07, 2007 2.577 2.581 2.563 2.563 11,515 +0.01(+0.27%)
Aug 06, 2007 2.597 2.605 2.553 2.557 41,052 -0.03(-1.21%)
Aug 03, 2007 2.602 2.682 2.581 2.588 96,833 -0.08(-3.12%)
Aug 02, 2007 2.654 2.734 2.636 2.671 23,030 +0.01(+0.26%)
Aug 01, 2007 2.796 2.796 2.605 2.664 82,948 -0.02(-0.65%)
Jul 31, 2007 2.751 2.751 2.657 2.682 29,853 +0.08(+2.93%)
Jul 30, 2007 2.709 2.755 2.605 2.605 61,328 -0.09(-3.35%)
Jul 27, 2007 2.696 2.727 2.685 2.696 34,647 -0.00(-0.13%)
Jul 26, 2007 2.869 2.869 2.647 2.699 159,786 -0.08(-2.75%)
Jul 25, 2007 2.758 2.793 2.709 2.775 72,325 +0.03(+1.14%)
Jul 24, 2007 2.793 2.793 2.744 2.744 51,877 -0.03(-1.24%)
Jul 23, 2007 2.765 2.793 2.765 2.779 25,334 +0.03(+1.25%)
Jul 20, 2007 2.727 2.761 2.727 2.744 20,068 +0.02(+0.64%)
Jul 19, 2007 2.741 2.744 2.716 2.727 64,765 -0.00(-0.13%)
Jul 18, 2007 2.755 2.755 2.730 2.730 31,667 -0.04(-1.50%)
Jul 17, 2007 2.778 2.779 2.730 2.772 29,767 -0.01(-0.25%)
Jul 16, 2007 2.779 2.779 2.772 2.779 24,755 +0.00(+0.12%)
Jul 13, 2007 2.796 2.796 2.772 2.775 10,076 -0.02(-0.75%)
Jul 12, 2007 2.772 2.796 2.772 2.796 5,184 +0.02(+0.62%)
Jul 11, 2007 2.789 2.789 2.744 2.779 34,891 -0.01(-0.50%)
Jul 10, 2007 2.779 2.831 2.779 2.793 20,428 -0.02(-0.62%)
Jul 09, 2007 2.800 2.810 2.744 2.810 21,591 -0.02(-0.86%)
Jul 06, 2007 2.800 2.834 2.800 2.834 37,255 +0.02(+0.62%)
Jul 05, 2007 2.779 2.831 2.775 2.817 72,691 +0.02(+0.87%)
Jul 03, 2007 2.814 2.866 2.779 2.793 43,180 -0.01(-0.25%)
Jul 02, 2007 2.828 2.828 2.800 2.800 79,168 +0.01(+0.50%)
Jun 29, 2007 2.859 2.859 2.737 2.786 78,141 -0.09(-3.02%)
Jun 28, 2007 2.838 2.887 2.834 2.873 28,008 -0.01(-0.48%)
Jun 27, 2007 2.883 2.914 2.828 2.887 65,088 +0.02(+0.85%)
Jun 26, 2007 2.845 2.862 2.845 2.862 4,894 +0.03(+1.23%)
Jun 25, 2007 2.869 2.911 2.828 2.828 39,996 -0.03(-1.09%)
Jun 22, 2007 2.883 2.883 2.828 2.859 31,448 -0.01(-0.24%)
Jun 21, 2007 2.873 2.880 2.866 2.866 24,706 -0.00(-0.12%)
Jun 20, 2007 2.880 2.953 2.869 2.869 28,500 +0.00(+0.00%)
Jun 19, 2007 2.862 2.953 2.862 2.869 24,182 +0.01(+0.24%)
Jun 18, 2007 2.841 2.953 2.828 2.862 28,212 +0.06(+1.98%)
Jun 15, 2007 2.845 2.845 2.796 2.807 36,561 -0.02(-0.74%)
Jun 14, 2007 2.871 2.949 2.828 2.828 67,941 +0.00(+0.00%)
Jun 13, 2007 2.828 2.828 2.828 2.828 0 +0.00(+0.00%)
Jun 12, 2007 2.876 2.890 2.828 2.828 58,153 -0.04(-1.33%)
Jun 11, 2007 2.880 2.883 2.862 2.866 30,789 +0.02(+0.73%)
Jun 08, 2007 2.876 2.876 2.845 2.845 4,303 +0.00(+0.12%)
Jun 07, 2007 2.866 2.866 2.841 2.841 32,617 -0.01(-0.24%)
Jun 06, 2007 2.831 2.876 2.814 2.848 17,244 -0.00(-0.12%)
Jun 05, 2007 2.883 2.893 2.828 2.852 36,052 +0.00(+0.12%)
Jun 04, 2007 2.949 2.949 2.841 2.848 31,008 -0.02(-0.73%)
Jun 01, 2007 2.855 2.869 2.855 2.869 31,955 +0.02(+0.61%)
May 31, 2007 2.893 2.893 2.834 2.852 24,355 -0.01(-0.41%)
May 30, 2007 2.855 2.866 2.855 2.864 9,212 +0.03(+0.90%)
May 29, 2007 2.848 2.869 2.834 2.838 23,966 -0.00(-0.12%)
May 25, 2007 2.831 2.859 2.828 2.841 36,979 +0.01(+0.25%)
May 24, 2007 2.855 2.925 2.814 2.834 70,411 -0.07(-2.39%)
May 23, 2007 2.817 2.987 2.814 2.904 124,387 +0.09(+3.08%)
May 22, 2007 2.831 2.848 2.814 2.817 67,172 -0.01(-0.49%)
May 21, 2007 2.852 2.852 2.831 2.831 49,076 -0.02(-0.61%)
May 18, 2007 2.834 2.953 2.821 2.848 73,209 +0.01(+0.37%)
May 17, 2007 2.834 2.890 2.834 2.838 74,404 -0.03(-0.97%)
May 16, 2007 2.862 2.866 2.814 2.866 96,010 +0.00(+0.00%)
May 15, 2007 2.831 2.866 2.831 2.866 23,710 +0.00(+0.00%)
May 14, 2007 2.866 2.866 2.848 2.866 26,736 +0.00(+0.00%)
May 11, 2007 2.866 2.866 2.866 2.866 4,231 +0.05(+1.73%)
May 10, 2007 2.866 2.900 2.814 2.817 34,632 +0.00(+0.12%)
May 09, 2007 2.786 2.838 2.782 2.814 39,786 -0.03(-1.10%)
May 08, 2007 2.796 2.866 2.779 2.845 79,082 +0.05(+1.61%)
May 07, 2007 2.821 2.852 2.800 2.800 51,252 -0.07(-2.30%)
May 04, 2007 2.841 2.866 2.831 2.866 66,542 +0.01(+0.24%)
May 03, 2007 2.831 2.900 2.814 2.859 47,748 +0.01(+0.37%)
May 02, 2007 2.834 2.872 2.834 2.848 81,302 -0.02(-0.61%)
May 01, 2007 2.866 2.866 2.810 2.866 35,677 +0.01(+0.49%)
Apr 30, 2007 2.866 2.866 2.800 2.852 54,626 +0.03(+1.01%)
Apr 27, 2007 2.866 2.866 2.821 2.823 96,540 -0.00(-0.15%)
Apr 26, 2007 2.831 2.866 2.821 2.828 38,821 +0.03(+0.99%)
Apr 25, 2007 2.834 2.834 2.800 2.800 44,058 +0.00(+0.00%)
Apr 24, 2007 2.828 2.828 2.800 2.800 23,894 +0.00(+0.00%)
Apr 23, 2007 2.869 2.869 2.800 2.800 66,490 -0.07(-2.30%)
Apr 20, 2007 2.814 2.883 2.814 2.866 75,138 +0.07(+2.36%)
Apr 19, 2007 2.828 2.848 2.800 2.800 48,825 +0.00(+0.00%)
Apr 18, 2007 2.793 2.848 2.772 2.800 47,501 +0.00(+0.12%)
Apr 17, 2007 2.795 2.814 2.755 2.796 150,495 +0.01(+0.20%)
Apr 16, 2007 2.810 2.810 2.786 2.791 10,363 -0.04(-1.42%)
Apr 13, 2007 2.873 2.876 2.800 2.831 22,599 -0.07(-2.28%)
Apr 12, 2007 2.779 2.953 2.779 2.897 64,250 +0.11(+4.12%)
Apr 11, 2007 2.796 2.807 2.779 2.782 90,226 +0.00(+0.00%)
Apr 10, 2007 2.775 2.796 2.720 2.782 123,932 +0.07(+2.43%)
Apr 09, 2007 2.744 2.796 2.709 2.716 63,096 -0.03(-1.26%)
Apr 05, 2007 2.692 2.758 2.692 2.751 55,110 +0.06(+2.19%)
Apr 04, 2007 2.800 2.814 2.692 2.692 682,836 -0.11(-3.85%)
Apr 03, 2007 2.800 2.800 2.800 2.800 18,465 +0.00(+0.00%)
Apr 02, 2007 2.814 2.814 2.800 2.800 17,255 -0.01(-0.25%)
Mar 30, 2007 2.807 2.866 2.782 2.807 36,527 -0.01(-0.37%)
Mar 29, 2007 2.855 2.855 2.817 2.817 5,469 +0.03(+1.12%)
Mar 28, 2007 2.873 2.873 2.786 2.786 12,810 -0.16(-5.31%)
Mar 27, 2007 2.942 2.953 2.852 2.942 19,216 +0.14(+5.09%)
Mar 26, 2007 2.949 2.949 2.789 2.800 14,126 -0.05(-1.83%)
Mar 23, 2007 2.867 2.867 2.852 2.852 4,842 -0.00(-0.12%)
Mar 22, 2007 2.904 2.953 2.855 2.855 14,106 -0.05(-1.67%)
Mar 21, 2007 2.814 2.904 2.814 2.904 9,356 +0.09(+3.21%)
Mar 20, 2007 2.845 2.848 2.779 2.814 10,274 +0.03(+1.25%)
Mar 19, 2007 2.779 2.779 2.761 2.779 7,608 +0.00(+0.00%)
Mar 16, 2007 2.796 2.796 2.761 2.779 91,836 -0.00(-0.12%)
Mar 15, 2007 2.782 2.782 2.782 2.782 0 +0.00(+0.00%)
Mar 14, 2007 2.796 2.796 2.782 2.782 3,742 -0.01(-0.37%)
Mar 13, 2007 2.814 2.817 2.779 2.793 23,606 -0.02(-0.74%)
Mar 12, 2007 2.855 2.859 2.814 2.814 14,215 -0.03(-1.22%)
Mar 09, 2007 2.838 2.848 2.834 2.848 4,226 -0.04(-1.44%)
Mar 08, 2007 2.880 2.890 2.831 2.890 5,219 +0.08(+2.72%)
Mar 07, 2007 2.814 2.814 2.814 2.814 0 +0.00(+0.00%)
Mar 06, 2007 2.779 2.880 2.779 2.814 52,573 +0.02(+0.75%)
Mar 05, 2007 2.782 2.796 2.779 2.793 23,157 +0.01(+0.37%)
Mar 02, 2007 2.782 2.782 2.782 2.782 1,439 -0.03(-1.23%)
Mar 01, 2007 2.831 2.831 2.786 2.817 3,627 +0.01(+0.49%)
Feb 28, 2007 2.796 2.803 2.782 2.803 12,589 +0.01(+0.25%)
Feb 27, 2007 2.796 2.796 2.779 2.796 2,795 +0.00(+0.00%)
Feb 26, 2007 2.796 2.796 2.796 2.796 978 +0.00(+0.00%)
Feb 23, 2007 2.779 2.810 2.779 2.796 14,250 +0.02(+0.62%)
Feb 22, 2007 2.789 2.817 2.779 2.779 63,611 -0.03(-0.99%)
Feb 21, 2007 2.821 2.821 2.807 2.807 7,197 +0.00(+0.12%)
Feb 20, 2007 2.803 2.807 2.796 2.803 6,045 +0.00(+0.12%)
Feb 16, 2007 2.796 2.800 2.796 2.800 1,592 +0.00(+0.12%)
Feb 15, 2007 2.796 2.796 2.796 2.796 0 +0.00(+0.00%)
Feb 14, 2007 2.814 2.821 2.796 2.796 20,414 -0.05(-1.59%)
Feb 13, 2007 2.828 2.852 2.828 2.841 19,703 -0.04(-1.33%)
Feb 12, 2007 2.864 2.880 2.864 2.880 863 +0.00(+0.00%)
Feb 09, 2007 2.846 2.883 2.814 2.880 35,784 +0.03(+0.97%)
Feb 08, 2007 2.828 2.852 2.814 2.852 10,890 -0.00(-0.12%)
Feb 07, 2007 2.883 2.883 2.834 2.855 7,015 -0.01(-0.24%)
Feb 06, 2007 2.856 2.862 2.856 2.862 3,561 +0.03(+0.98%)
Feb 05, 2007 2.862 2.862 2.831 2.834 30,717 -0.02(-0.61%)
Feb 02, 2007 2.831 2.949 2.831 2.852 14,097 -0.10(-3.41%)
Feb 01, 2007 3.039 3.039 2.953 2.953 23,157 +0.11(+4.04%)
Jan 31, 2007 2.883 2.883 2.814 2.838 15,764 -0.01(-0.49%)
Jan 30, 2007 2.848 2.883 2.845 2.852 38,686 +0.04(+1.36%)
Jan 29, 2007 2.830 2.830 2.814 2.814 3,166 +0.00(+0.00%)
Jan 26, 2007 2.800 2.814 2.782 2.814 114,294 +0.01(+0.50%)
Jan 25, 2007 2.848 2.848 2.800 2.800 12,966 +0.00(+0.00%)
Jan 24, 2007 2.807 2.814 2.796 2.800 12,206 -0.06(-2.18%)
Jan 23, 2007 2.821 2.862 2.814 2.862 15,862 +0.00(+0.00%)
Jan 22, 2007 2.814 2.862 2.814 2.862 12,183 +0.05(+1.73%)
Jan 19, 2007 2.796 2.814 2.796 2.814 5,829 +0.03(+1.12%)
Jan 18, 2007 2.782 2.782 2.779 2.782 11,999 +0.00(+0.00%)
Jan 17, 2007 2.779 2.782 2.779 2.782 8,780 -0.03(-1.11%)
Jan 16, 2007 2.814 2.814 2.814 2.814 0 +0.00(+0.00%)
Jan 12, 2007 2.779 2.827 2.779 2.814 3,457 +0.03(+1.12%)
Jan 11, 2007 2.807 2.807 2.782 2.782 4,807 -0.07(-2.32%)
Jan 10, 2007 2.866 2.866 2.848 2.848 575 +0.01(+0.37%)
Jan 09, 2007 2.814 2.866 2.779 2.838 35,191 +0.02(+0.86%)
Jan 08, 2007 2.796 2.814 2.779 2.814 23,609 +0.02(+0.75%)
Jan 05, 2007 2.775 2.793 2.775 2.793 25,443 +0.02(+0.63%)
Jan 04, 2007 2.748 2.779 2.709 2.775 42,987 +0.07(+2.44%)
Jan 03, 2007 2.709 2.779 2.709 2.709 38,119 -0.07(-2.38%)
Dec 29, 2006 2.751 2.834 2.709 2.775 32,027 -0.03(-1.11%)
Dec 28, 2006 2.709 2.838 2.709 2.807 31,932 +0.07(+2.67%)
Dec 27, 2006 2.730 2.779 2.727 2.734 20,442 -0.05(-1.63%)
Dec 26, 2006 2.782 2.786 2.734 2.779 10,801 -0.00(-0.02%)
Dec 22, 2006 2.777 2.779 2.777 2.779 4,856 +0.03(+1.03%)
Dec 21, 2006 2.758 2.821 2.727 2.751 36,993 -0.00(-0.13%)
Dec 20, 2006 2.727 2.755 2.727 2.755 23,123 +0.03(+1.02%)
Dec 19, 2006 2.768 2.768 2.713 2.727 28,503 -0.04(-1.51%)
Dec 18, 2006 2.779 2.779 2.768 2.768 1,439 -0.01(-0.37%)
Dec 15, 2006 2.709 2.779 2.709 2.779 11,515 +0.07(+2.56%)
Dec 14, 2006 2.727 2.727 2.709 2.709 8,636 +0.00(+0.00%)
Dec 13, 2006 2.709 2.761 2.709 2.709 11,515 -0.00(-0.13%)
Dec 12, 2006 2.709 2.768 2.709 2.713 18,395 +0.02(+0.64%)
Dec 11, 2006 2.696 2.696 2.696 2.696 2,159 +0.00(+0.13%)
Dec 08, 2006 2.699 2.761 2.692 2.692 31,287 -0.01(-0.39%)
Dec 07, 2006 2.748 2.748 2.702 2.702 2,087 -0.05(-1.89%)
Dec 06, 2006 2.758 2.761 2.755 2.755 7,197 +0.06(+2.06%)
Dec 05, 2006 2.692 2.699 2.692 2.699 10,076 +0.01(+0.26%)
Dec 04, 2006 2.682 2.775 2.682 2.692 21,980 +0.01(+0.39%)
Dec 01, 2006 2.715 2.715 2.682 2.682 3,777 +0.00(+0.00%)
Nov 30, 2006 2.682 2.727 2.682 2.682 4,030 -0.02(-0.64%)
Nov 29, 2006 2.720 2.730 2.678 2.699 17,676 -0.03(-1.15%)
Nov 28, 2006 2.678 2.730 2.678 2.730 3,022 +0.03(+0.95%)
Nov 27, 2006 2.720 2.732 2.682 2.705 30,539 -0.05(-1.77%)
Nov 24, 2006 2.713 2.753 2.713 2.753 5,469 +0.04(+1.62%)
Nov 22, 2006 2.713 2.713 2.707 2.709 4,819 -0.05(-1.89%)
Nov 21, 2006 2.692 2.761 2.678 2.761 14,955 +0.07(+2.58%)
Nov 20, 2006 2.744 2.748 2.692 2.692 97,789 -0.05(-1.90%)
Nov 17, 2006 2.866 2.866 2.744 2.744 12,523 -0.08(-2.95%)
Nov 16, 2006 2.814 2.851 2.814 2.828 41,867 +0.01(+0.49%)
Nov 15, 2006 2.779 2.814 2.779 2.814 10,795 +0.00(+0.00%)
Nov 14, 2006 2.779 2.814 2.754 2.814 20,008 +0.03(+1.25%)
Nov 13, 2006 2.779 2.779 2.775 2.779 13,386 +0.03(+1.27%)
Nov 10, 2006 2.744 2.744 2.744 2.744 0 +0.00(+0.00%)
Nov 09, 2006 2.727 2.744 2.727 2.744 4,606 +0.00(+0.00%)
Nov 08, 2006 2.772 2.772 2.744 2.744 4,030 +0.02(+0.64%)
Nov 07, 2006 2.727 2.727 2.727 2.727 1,439 -0.02(-0.88%)
Nov 06, 2006 2.744 2.751 2.744 2.751 8,725 +0.00(+0.13%)
Nov 03, 2006 2.709 2.748 2.709 2.748 3,941 +0.02(+0.76%)
Nov 02, 2006 2.727 2.761 2.709 2.727 46,289 -0.03(-1.26%)
Nov 01, 2006 2.814 2.814 2.761 2.761 18,177 -0.01(-0.38%)
Oct 31, 2006 2.814 2.814 2.744 2.772 6,776 +0.06(+2.18%)
Oct 30, 2006 2.789 2.789 2.713 2.713 31,094 -0.02(-0.81%)
Oct 27, 2006 2.727 2.735 2.727 2.735 6,768 +0.01(+0.31%)
Oct 26, 2006 2.727 2.727 2.727 2.727 486 -0.05(-1.88%)
Oct 25, 2006 2.779 2.779 2.779 2.779 0 +0.00(+0.00%)
Oct 24, 2006 2.727 2.779 2.727 2.779 11,613 +0.01(+0.50%)
Oct 23, 2006 2.796 2.797 2.751 2.765 3,494 +0.06(+2.05%)
Oct 20, 2006 2.744 2.800 2.709 2.709 18,364 -0.02(-0.64%)
Oct 19, 2006 2.751 2.759 2.709 2.727 7,916 -0.03(-1.26%)
Oct 18, 2006 2.743 2.761 2.743 2.761 1,727 -0.04(-1.36%)
Oct 17, 2006 2.800 2.800 2.800 2.800 431 +0.09(+3.20%)
Oct 16, 2006 2.727 2.755 2.713 2.713 11,472 -0.06(-2.25%)
Oct 13, 2006 2.772 2.831 2.758 2.775 11,221 +0.01(+0.38%)
Oct 12, 2006 2.765 2.808 2.765 2.765 13,501 +0.01(+0.36%)
Oct 11, 2006 2.751 2.761 2.751 2.755 2,590 +0.05(+1.95%)
Oct 10, 2006 2.696 2.749 2.696 2.702 13,386 -0.01(-0.38%)
Oct 09, 2006 2.796 2.796 2.713 2.713 16,683 +0.01(+0.39%)
Oct 06, 2006 2.696 2.718 2.696 2.702 10,363 +0.01(+0.26%)
Oct 05, 2006 2.708 2.800 2.689 2.696 23,704 -0.01(-0.39%)
Oct 04, 2006 2.678 2.709 2.657 2.706 15,338 +0.03(+1.04%)
Oct 03, 2006 2.678 2.678 2.678 2.678 863 +0.00(+0.13%)
Oct 02, 2006 2.657 2.761 2.657 2.675 142,389 +0.00(+0.00%)
Sep 29, 2006 2.657 2.692 2.657 2.675 16,213 +0.00(+0.00%)
Sep 28, 2006 2.692 2.692 2.657 2.675 16,956 -0.07(-2.53%)
Sep 27, 2006 2.706 2.744 2.706 2.744 5,973 +0.09(+3.27%)
Sep 26, 2006 2.671 2.709 2.650 2.657 28,788 -0.01(-0.39%)
Sep 25, 2006 2.640 2.709 2.640 2.668 29,105 +0.03(+1.05%)
Sep 22, 2006 2.694 2.694 2.640 2.640 27,061 +0.00(+0.00%)
Sep 21, 2006 2.675 2.675 2.640 2.640 4,606 -0.06(-2.06%)
Sep 20, 2006 2.671 2.800 2.671 2.696 44,046 +0.06(+2.11%)
Sep 19, 2006 2.640 2.643 2.640 2.640 10,225 +0.00(+0.00%)
Sep 18, 2006 2.626 2.640 2.626 2.640 5,325 +0.01(+0.53%)
Sep 15, 2006 2.800 2.800 2.609 2.626 27,792 -0.03(-1.18%)
Sep 14, 2006 2.640 2.657 2.640 2.657 9,644 +0.05(+1.86%)
Sep 13, 2006 2.623 2.623 2.609 2.609 1,439 -0.05(-1.83%)
Sep 12, 2006 2.636 2.657 2.636 2.657 17,129 +0.02(+0.66%)
Sep 11, 2006 2.631 2.650 2.570 2.640 35,718 +0.02(+0.66%)
Sep 08, 2006 2.605 2.630 2.598 2.623 6,765 -0.03(-1.31%)
Sep 07, 2006 2.668 2.671 2.570 2.657 25,046 +0.03(+1.06%)
Sep 06, 2006 2.570 2.630 2.570 2.630 7,395 +0.04(+1.61%)
Sep 05, 2006 2.595 2.595 2.588 2.588 15,258 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.