Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 2.491 2.518 2.487 2.518 4,894 +0.03(+1.12%)
Oct 30, 2003 2.518 2.518 2.491 2.491 25,621 -0.02(-0.97%)
Oct 29, 2003 2.494 2.518 2.494 2.515 30,228 +0.00(+0.00%)
Oct 28, 2003 2.523 2.532 2.491 2.515 67,653 +0.00(+0.10%)
Oct 27, 2003 2.532 2.532 2.508 2.512 15,833 -0.04(-1.46%)
Oct 24, 2003 2.522 2.563 2.522 2.550 8,924 +0.02(+0.69%)
Oct 23, 2003 2.525 2.532 2.518 2.532 4,606 +0.02(+0.97%)
Oct 22, 2003 2.508 2.536 2.508 2.508 29,364 -0.06(-2.30%)
Oct 21, 2003 2.501 2.567 2.501 2.567 27,781 +0.07(+2.78%)
Oct 20, 2003 2.536 2.536 2.477 2.498 80,032 -0.03(-1.37%)
Oct 17, 2003 2.536 2.563 2.504 2.532 19,576 -0.00(-0.14%)
Oct 16, 2003 2.504 2.525 2.504 2.536 12,091 +0.03(+1.25%)
Oct 15, 2003 2.536 2.536 2.501 2.504 15,545 +0.01(+0.42%)
Oct 14, 2003 2.536 2.536 2.487 2.494 8,636 -0.01(-0.28%)
Oct 13, 2003 2.525 2.529 2.484 2.501 55,562 -0.02(-0.96%)
Oct 10, 2003 2.501 2.529 2.501 2.525 6,621 +0.03(+1.39%)
Oct 09, 2003 2.498 2.532 2.491 2.491 29,076 -0.01(-0.28%)
Oct 08, 2003 2.536 2.546 2.487 2.498 32,819 -0.03(-1.24%)
Oct 07, 2003 2.536 2.560 2.529 2.529 33,394 +0.00(+0.00%)
Oct 06, 2003 2.536 2.536 2.529 2.529 18,712 -0.03(-1.09%)
Oct 03, 2003 2.532 2.605 2.532 2.557 8,924 +0.02(+0.96%)
Oct 02, 2003 2.528 2.532 2.528 2.532 5,469 +0.03(+1.25%)
Oct 01, 2003 2.484 2.501 2.484 2.501 25,621 +0.02(+0.70%)
Sep 30, 2003 2.501 2.501 2.470 2.484 37,713 -0.05(-1.91%)
Sep 29, 2003 2.501 2.623 2.501 2.532 13,242 +0.03(+1.10%)
Sep 26, 2003 2.539 2.539 2.501 2.504 27,349 -0.03(-1.37%)
Sep 25, 2003 2.539 2.539 2.536 2.539 20,152 -0.03(-1.10%)
Sep 24, 2003 2.633 2.567 2.567 2.567 2,590 -0.07(-2.49%)
Sep 23, 2003 2.539 2.633 2.536 2.633 6,045 +0.03(+1.34%)
Sep 22, 2003 2.563 2.598 2.539 2.598 14,682 +0.02(+0.67%)
Sep 19, 2003 2.494 2.602 2.494 2.581 38,864 +0.05(+2.06%)
Sep 18, 2003 2.567 2.581 2.519 2.529 10,795 -0.05(-2.02%)
Sep 17, 2003 2.515 2.581 2.491 2.581 57,724 +0.09(+3.48%)
Sep 16, 2003 2.567 2.567 2.491 2.494 72,294 -0.11(-4.14%)
Sep 15, 2003 2.570 2.602 2.536 2.602 36,849 +0.06(+2.46%)
Sep 12, 2003 2.536 2.539 2.536 2.539 13,242 -0.00(-0.14%)
Sep 11, 2003 2.570 2.570 2.543 2.543 5,181 +0.01(+0.27%)
Sep 10, 2003 2.539 2.560 2.536 2.536 4,030 +0.02(+0.83%)
Sep 09, 2003 2.570 2.570 2.515 2.515 58,441 -0.06(-2.16%)
Sep 08, 2003 2.536 2.570 2.536 2.570 13,530 +0.03(+1.37%)
Sep 05, 2003 2.543 2.546 2.536 2.536 7,197 -0.01(-0.27%)
Sep 04, 2003 2.557 2.557 2.536 2.543 8,060 -0.02(-0.95%)
Sep 03, 2003 2.532 2.567 2.529 2.567 29,940 +0.04(+1.51%)
Sep 02, 2003 2.525 2.532 2.525 2.529 9,788 +0.01(+0.55%)
Aug 29, 2003 2.515 2.515 2.515 2.515 5,469 -0.02(-0.69%)
Aug 28, 2003 2.560 2.560 2.498 2.532 13,242 +0.05(+1.96%)
Aug 27, 2003 2.484 2.484 2.484 2.484 0 +0.00(+0.00%)
Aug 26, 2003 2.570 2.570 2.484 2.484 61,607 -0.01(-0.28%)
Aug 25, 2003 2.504 2.523 2.491 2.491 38,001 -0.09(-3.63%)
Aug 22, 2003 2.563 2.584 2.511 2.584 25,909 +0.06(+2.34%)
Aug 21, 2003 2.543 2.570 2.522 2.525 19,576 +0.00(+0.14%)
Aug 20, 2003 2.547 2.550 2.518 2.522 24,182 -0.03(-1.09%)
Aug 19, 2003 2.518 2.553 2.518 2.550 10,363 +0.03(+1.24%)
Aug 18, 2003 2.532 2.570 2.511 2.518 68,805 -0.02(-0.96%)
Aug 15, 2003 2.543 2.543 2.543 2.543 0 +0.00(+0.00%)
Aug 14, 2003 2.557 2.557 2.508 2.543 6,909 +0.01(+0.27%)
Aug 13, 2003 2.539 2.543 2.532 2.536 18,712 -0.01(-0.27%)
Aug 12, 2003 2.543 2.543 2.543 2.543 2,878 +0.04(+1.53%)
Aug 11, 2003 2.504 2.504 2.491 2.504 52,683 +0.01(+0.56%)
Aug 08, 2003 2.491 2.491 2.491 2.491 6,045 +0.00(+0.00%)
Aug 07, 2003 2.491 2.609 2.487 2.491 46,637 -0.00(-0.01%)
Aug 06, 2003 2.550 2.550 2.484 2.491 14,970 -0.07(-2.57%)
Aug 05, 2003 2.504 2.633 2.487 2.557 27,061 +0.07(+2.94%)
Aug 04, 2003 2.501 2.518 2.484 2.484 35,985 -0.03(-1.24%)
Aug 01, 2003 2.563 2.563 2.515 2.515 27,061 +0.01(+0.42%)
Jul 31, 2003 2.675 2.675 2.504 2.504 20,152 -0.05(-1.77%)
Jul 30, 2003 2.501 2.570 2.501 2.550 39,152 +0.00(+0.16%)
Jul 29, 2003 2.550 2.550 2.545 2.545 1,727 -0.03(-0.97%)
Jul 28, 2003 2.570 2.570 2.570 2.570 0 +0.00(+0.00%)
Jul 25, 2003 2.605 2.657 2.550 2.570 27,637 +0.09(+3.50%)
Jul 24, 2003 2.602 2.605 2.484 2.484 49,228 -0.11(-4.34%)
Jul 23, 2003 2.588 2.640 2.567 2.596 24,470 -0.04(-1.66%)
Jul 22, 2003 2.612 2.640 2.605 2.640 36,561 +0.06(+2.29%)
Jul 21, 2003 2.619 2.623 2.581 2.581 12,954 +0.01(+0.27%)
Jul 18, 2003 2.619 2.619 2.574 2.574 4,606 -0.05(-1.85%)
Jul 17, 2003 2.630 2.630 2.623 2.623 17,561 -0.00(-0.13%)
Jul 16, 2003 2.668 2.692 2.626 2.626 13,818 -0.04(-1.56%)
Jul 15, 2003 2.623 2.675 2.623 2.668 38,576 +0.05(+1.72%)
Jul 14, 2003 2.574 2.650 2.442 2.623 40,592 +0.02(+0.80%)
Jul 11, 2003 2.588 2.605 2.525 2.602 35,698 +0.01(+0.54%)
Jul 10, 2003 2.588 2.588 2.574 2.588 25,334 -0.01(-0.52%)
Jul 09, 2003 2.484 2.605 2.445 2.601 81,759 +0.11(+4.59%)
Jul 08, 2003 2.487 2.487 2.487 2.487 8,636 -0.00(-0.13%)
Jul 07, 2003 2.456 2.491 2.456 2.490 34,258 -0.00(-0.01%)
Jul 03, 2003 2.456 2.491 2.456 2.491 29,364 +0.02(+0.99%)
Jul 02, 2003 2.480 2.480 2.463 2.466 55,850 -0.02(-0.70%)
Jul 01, 2003 2.484 2.484 2.480 2.484 25,909 -0.01(-0.28%)
Jun 30, 2003 2.546 2.546 2.491 2.491 32,531 -0.06(-2.45%)
Jun 27, 2003 2.525 2.553 2.513 2.553 8,924 +0.00(+0.01%)
Jun 26, 2003 2.561 2.567 2.484 2.553 12,954 -0.02(-0.69%)
Jun 25, 2003 2.536 2.588 2.536 2.570 28,788 +0.00(+0.01%)
Jun 24, 2003 2.584 2.588 2.532 2.570 44,910 -0.01(-0.55%)
Jun 23, 2003 2.588 2.588 2.584 2.584 3,454 -0.02(-0.67%)
Jun 20, 2003 2.536 2.602 2.532 2.602 27,925 +0.03(+1.22%)
Jun 19, 2003 2.570 2.570 2.570 2.570 15,258 -0.03(-1.20%)
Jun 18, 2003 2.598 2.602 2.570 2.602 30,803 +0.01(+0.54%)
Jun 17, 2003 2.563 2.588 2.563 2.588 41,743 +0.02(+0.95%)
Jun 16, 2003 2.536 2.563 2.532 2.563 52,107 +0.02(+0.68%)
Jun 13, 2003 2.536 2.553 2.532 2.546 22,167 +0.01(+0.55%)
Jun 12, 2003 2.549 2.550 2.532 2.532 2,303 -0.00(-0.14%)
Jun 11, 2003 2.553 2.553 2.536 2.536 12,667 -0.02(-0.68%)
Jun 10, 2003 2.511 2.553 2.466 2.553 164,671 +0.02(+0.96%)
Jun 09, 2003 2.518 2.529 2.518 2.529 23,894 -0.00(-0.14%)
Jun 06, 2003 2.518 2.532 2.501 2.532 25,909 +0.03(+1.25%)
Jun 05, 2003 2.529 2.529 2.484 2.501 21,879 -0.02(-0.69%)
Jun 04, 2003 2.515 2.525 2.515 2.518 47,789 +0.01(+0.42%)
Jun 03, 2003 2.508 2.515 2.487 2.508 38,864 +0.00(+0.00%)
Jun 02, 2003 2.484 2.508 2.484 2.508 14,970 +0.02(+0.98%)
May 30, 2003 2.498 2.508 2.484 2.484 4,318 -0.00(-0.14%)
May 29, 2003 2.508 2.508 2.487 2.487 36,849 -0.01(-0.56%)
May 28, 2003 2.518 2.518 2.501 2.501 28,212 -0.02(-0.69%)
May 27, 2003 2.452 2.518 2.452 2.518 32,819 +0.00(+0.00%)
May 23, 2003 2.438 2.518 1.827 2.518 57,865 +0.03(+1.40%)
May 22, 2003 2.466 2.484 2.466 2.484 32,819 +0.02(+0.70%)
May 21, 2003 2.470 2.470 2.438 2.466 22,167 +0.03(+1.14%)
May 20, 2003 2.452 2.466 2.438 2.438 27,349 -0.03(-1.13%)
May 19, 2003 2.452 2.466 2.449 2.466 23,894 +0.01(+0.28%)
May 16, 2003 2.466 2.466 2.452 2.459 24,470 +0.01(+0.28%)
May 15, 2003 2.459 2.459 2.452 2.452 38,001 +0.00(+0.00%)
May 14, 2003 2.449 2.463 2.449 2.452 18,136 +0.00(+0.14%)
May 13, 2003 2.466 2.466 2.438 2.449 54,410 -0.02(-0.70%)
May 12, 2003 2.466 2.466 2.438 2.466 39,440 +0.00(+0.00%)
May 09, 2003 2.452 2.466 2.452 2.466 7,485 +0.01(+0.42%)
May 08, 2003 2.463 2.466 2.452 2.456 12,667 -0.01(-0.42%)
May 07, 2003 2.459 2.466 2.442 2.466 42,031 +0.02(+0.71%)
May 06, 2003 2.438 2.449 2.432 2.449 23,606 -0.02(-0.70%)
May 05, 2003 2.466 2.466 2.438 2.466 27,349 +0.00(+0.00%)
May 02, 2003 2.459 2.466 2.459 2.466 5,469 +0.03(+1.14%)
Apr 30, 2003 2.480 2.480 2.438 2.438 8,060 +0.01(+0.29%)
Apr 29, 2003 2.477 2.477 2.432 2.432 19,864 +0.00(+0.00%)
Apr 28, 2003 2.438 2.449 2.432 2.432 34,258 -0.03(-1.31%)
Apr 25, 2003 2.466 2.466 2.432 2.464 17,849 +0.01(+0.47%)
Apr 24, 2003 2.466 2.466 2.452 2.452 8,636 +0.02(+0.86%)
Apr 23, 2003 2.466 2.466 2.432 2.432 7,485 -0.03(-1.41%)
Apr 22, 2003 2.466 2.466 2.466 2.466 23,030 +0.00(+0.00%)
Apr 21, 2003 2.466 2.466 2.466 2.466 287 +0.02(+0.85%)
Apr 17, 2003 2.445 2.445 2.445 2.445 1,439 +0.01(+0.57%)
Apr 16, 2003 2.418 2.484 2.418 2.432 26,773 +0.00(+0.00%)
Apr 15, 2003 2.432 2.432 2.418 2.432 31,091 -0.02(-0.85%)
Apr 14, 2003 2.452 2.452 2.452 2.452 4,030 +0.02(+0.86%)
Apr 11, 2003 2.442 2.442 2.432 2.432 19,000 -0.02(-0.71%)
Apr 10, 2003 2.432 2.449 2.432 2.449 49,228 +0.02(+0.71%)
Apr 09, 2003 2.449 2.449 2.432 2.432 1,439 -0.02(-0.71%)
Apr 08, 2003 2.449 2.449 2.432 2.449 16,697 +0.02(+0.71%)
Apr 07, 2003 2.432 2.432 2.432 2.432 16,409 +0.00(+0.00%)
Apr 04, 2003 2.432 2.432 2.432 2.432 4,030 +0.00(+0.00%)
Apr 03, 2003 2.421 2.432 2.397 2.432 40,016 +0.01(+0.43%)
Apr 02, 2003 2.421 2.428 2.421 2.421 8,636 +0.06(+2.50%)
Apr 01, 2003 2.425 2.425 2.362 2.362 6,909 -0.07(-2.72%)
Mar 31, 2003 2.397 2.428 2.345 2.428 62,183 +0.07(+2.79%)
Mar 28, 2003 2.366 2.366 2.334 2.362 52,107 +0.00(+0.00%)
Mar 27, 2003 2.414 2.442 2.345 2.362 240,385 -0.06(-2.30%)
Mar 26, 2003 2.428 2.445 2.418 2.418 16,985 -0.01(-0.43%)
Mar 25, 2003 2.432 2.432 2.414 2.428 15,545 +0.00(+0.01%)
Mar 24, 2003 2.400 2.428 2.400 2.428 26,485 +0.03(+1.29%)
Mar 21, 2003 2.425 2.425 2.397 2.397 55,850 -0.03(-1.29%)
Mar 20, 2003 2.425 2.432 2.425 2.428 7,485 +0.01(+0.29%)
Mar 19, 2003 2.438 2.480 2.421 2.421 14,970 +0.01(+0.29%)
Mar 18, 2003 2.425 2.425 2.414 2.414 3,454 -0.02(-1.00%)
Mar 17, 2003 2.438 2.438 2.438 2.438 1,151 +0.02(+0.86%)
Mar 14, 2003 2.418 2.484 2.414 2.418 21,591 +0.00(+0.14%)
Mar 13, 2003 2.400 2.428 2.400 2.414 31,379 -0.03(-1.28%)
Mar 12, 2003 2.445 2.445 2.445 2.445 0 +0.00(+0.00%)
Mar 11, 2003 2.418 2.445 2.418 2.445 2,015 +0.03(+1.29%)
Mar 10, 2003 2.418 2.421 2.411 2.414 16,985 +0.00(+0.00%)
Mar 07, 2003 2.411 2.484 2.411 2.414 40,879 -0.06(-2.52%)
Mar 06, 2003 2.432 2.477 2.432 2.477 13,242 +0.06(+2.30%)
Mar 05, 2003 2.432 2.432 2.414 2.421 39,152 -0.01(-0.29%)
Mar 04, 2003 2.418 2.428 2.411 2.428 12,091 +0.01(+0.43%)
Mar 03, 2003 2.432 2.432 2.418 2.418 3,166 +0.00(+0.14%)
Feb 28, 2003 2.432 2.432 2.414 2.414 5,757 +0.00(+0.00%)
Feb 27, 2003 2.459 2.459 2.397 2.414 20,727 -0.02(-0.71%)
Feb 26, 2003 2.452 2.452 2.400 2.432 21,591 -0.02(-0.71%)
Feb 25, 2003 2.421 2.449 2.418 2.449 14,394 +0.02(+0.71%)
Feb 24, 2003 2.536 2.536 2.418 2.432 31,667 -0.07(-2.78%)
Feb 21, 2003 2.449 2.501 2.449 2.501 15,258 +0.05(+1.98%)
Feb 20, 2003 2.449 2.452 2.449 2.452 3,454 +0.03(+1.44%)
Feb 19, 2003 2.438 2.438 2.418 2.418 7,197 -0.08(-3.33%)
Feb 18, 2003 2.484 2.501 2.466 2.501 14,970 +0.01(+0.56%)
Feb 14, 2003 2.786 2.907 2.484 2.487 8,060 +0.01(+0.28%)
Feb 13, 2003 2.449 2.487 2.449 2.480 6,909 +0.09(+3.93%)
Feb 12, 2003 2.379 2.473 2.345 2.386 37,713 -0.05(-1.86%)
Feb 11, 2003 2.428 2.438 2.397 2.432 13,242 -0.01(-0.43%)
Feb 10, 2003 2.445 2.445 2.432 2.442 18,424 -0.04(-1.54%)
Feb 07, 2003 2.456 2.480 2.383 2.480 14,682 -0.02(-0.83%)
Feb 06, 2003 2.501 2.501 2.501 2.501 6,909 +0.00(+0.14%)
Feb 05, 2003 2.418 2.518 2.414 2.498 14,970 +0.05(+1.99%)
Feb 04, 2003 2.428 2.449 2.397 2.449 64,774 +0.03(+1.29%)
Feb 03, 2003 2.379 2.418 2.379 2.418 11,803 +0.02(+0.87%)
Jan 31, 2003 2.386 2.428 2.386 2.397 7,197 +0.00(+0.00%)
Jan 30, 2003 2.428 2.397 2.379 2.397 1,727 -0.03(-1.29%)
Jan 29, 2003 2.414 2.428 2.414 2.428 17,561 +0.00(+0.00%)
Jan 28, 2003 2.425 2.428 2.425 2.428 2,878 -0.00(-0.14%)
Jan 27, 2003 2.390 2.432 2.379 2.432 11,227 +0.07(+2.79%)
Jan 24, 2003 2.432 2.432 2.366 2.366 2,878 -0.07(-2.99%)
Jan 23, 2003 2.438 2.438 2.438 2.438 0 +0.00(+0.00%)
Jan 22, 2003 2.438 2.438 2.438 2.438 0 +0.00(+0.00%)
Jan 21, 2003 2.400 2.466 2.379 2.438 39,728 +0.01(+0.43%)
Jan 17, 2003 2.428 2.432 2.418 2.428 5,181 +0.03(+1.16%)
Jan 16, 2003 2.518 2.518 2.400 2.400 22,455 -0.02(-0.86%)
Jan 15, 2003 2.428 2.536 2.421 2.421 11,515 -0.01(-0.29%)
Jan 14, 2003 2.379 2.428 2.379 2.428 27,637 +0.03(+1.30%)
Jan 13, 2003 2.414 2.428 2.397 2.397 29,940 -0.01(-0.29%)
Jan 10, 2003 2.428 2.428 2.404 2.404 2,303 +0.00(+0.00%)
Jan 09, 2003 2.414 2.414 2.390 2.404 11,515 -0.02(-1.00%)
Jan 08, 2003 2.397 2.428 2.397 2.428 77,441 +0.03(+1.30%)
Jan 07, 2003 2.487 2.487 2.397 2.397 54,698 -0.12(-4.83%)
Jan 06, 2003 2.515 2.518 2.494 2.518 75,714 +0.03(+1.40%)
Jan 03, 2003 2.487 2.487 2.484 2.484 8,924 -0.03(-1.38%)
Jan 02, 2003 2.491 2.518 2.484 2.518 29,652 +0.02(+0.69%)
Dec 31, 2002 2.501 2.501 2.432 2.501 17,273 +0.09(+3.60%)
Dec 30, 2002 2.414 2.414 2.414 2.414 5,757 +0.06(+2.34%)
Dec 27, 2002 2.438 2.491 2.359 2.359 29,076 -0.11(-4.35%)
Dec 26, 2002 2.466 2.466 2.466 2.466 6,621 +0.06(+2.60%)
Dec 24, 2002 2.404 2.404 2.404 2.404 0 +0.00(+0.00%)
Dec 23, 2002 2.400 2.459 2.404 2.404 17,561 -0.04(-1.56%)
Dec 20, 2002 2.400 2.581 2.400 2.442 14,970 +0.00(+0.14%)
Dec 19, 2002 2.407 2.449 2.404 2.438 19,288 +0.02(+0.72%)
Dec 18, 2002 2.421 2.421 2.421 2.421 2,878 +0.01(+0.29%)
Dec 17, 2002 2.397 2.414 2.390 2.414 23,894 +0.01(+0.29%)
Dec 16, 2002 2.435 2.438 2.397 2.407 17,849 -0.04(-1.70%)
Dec 13, 2002 2.449 2.449 2.449 2.449 9,788 +0.06(+2.47%)
Dec 12, 2002 2.501 2.501 2.390 2.390 4,318 -0.19(-7.53%)
Dec 11, 2002 2.452 2.584 2.449 2.584 11,515 +0.19(+8.14%)
Dec 10, 2002 2.487 2.487 2.390 2.390 6,333 -0.15(-5.75%)
Dec 09, 2002 2.623 3.279 2.386 2.536 20,439 +0.15(+6.41%)
Dec 06, 2002 2.386 2.386 2.383 2.383 7,197 -0.08(-3.24%)
Dec 05, 2002 2.425 2.463 2.407 2.463 2,303 -0.02(-0.84%)
Dec 04, 2002 2.421 2.484 2.414 2.484 6,621 +0.05(+2.14%)
Dec 03, 2002 2.432 2.432 2.432 2.432 18,424 +0.00(+0.00%)
Dec 02, 2002 2.432 2.432 2.414 2.432 20,727 +0.00(+0.00%)
Nov 29, 2002 2.428 2.432 2.428 2.432 2,878 +0.00(+0.00%)
Nov 27, 2002 2.393 2.432 2.379 2.432 11,803 +0.05(+2.19%)
Nov 26, 2002 2.355 2.379 2.355 2.379 5,469 -0.02(-1.01%)
Nov 25, 2002 2.379 2.404 2.362 2.404 37,713 +0.01(+0.29%)
Nov 22, 2002 2.379 2.532 2.379 2.397 34,258 -0.03(-1.15%)
Nov 21, 2002 2.379 2.425 2.379 2.425 6,909 -0.00(-0.14%)
Nov 20, 2002 2.379 2.438 2.379 2.428 13,818 +0.02(+0.72%)
Nov 19, 2002 2.418 2.418 2.362 2.411 20,152 -0.01(-0.29%)
Nov 18, 2002 2.461 2.518 2.397 2.418 15,833 -0.04(-1.70%)
Nov 15, 2002 2.414 2.498 2.362 2.459 38,001 +0.08(+3.21%)
Nov 14, 2002 2.362 2.404 2.359 2.383 16,985 +0.02(+0.88%)
Nov 13, 2002 2.379 2.379 2.171 2.362 63,335 -0.02(-0.87%)
Nov 12, 2002 2.414 2.414 2.383 2.383 4,318 -0.05(-2.00%)
Nov 11, 2002 2.466 2.466 2.352 2.432 27,925 -0.04(-1.55%)
Nov 08, 2002 2.435 2.470 2.435 2.470 4,318 -0.03(-1.11%)
Nov 07, 2002 2.438 2.498 2.438 2.498 3,166 +0.06(+2.57%)
Nov 06, 2002 2.435 2.435 2.435 2.435 3,742 +0.00(+0.14%)
Nov 05, 2002 2.428 2.432 2.428 2.432 3,742 -0.09(-3.45%)
Nov 04, 2002 2.379 2.518 2.352 2.518 29,940 +0.16(+6.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.