Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 2.435 2.470 2.435 2.438 14,394 +0.00(+0.00%)
Mar 30, 2005 2.407 2.438 2.407 2.438 10,076 +0.03(+1.39%)
Mar 29, 2005 2.421 2.432 2.345 2.405 10,090 +0.02(+0.93%)
Mar 28, 2005 2.501 2.501 2.383 2.383 38,303 -0.07(-2.97%)
Mar 24, 2005 2.459 2.504 2.452 2.456 18,856 -0.00(-0.14%)
Mar 23, 2005 2.501 2.501 2.459 2.459 6,693 -0.01(-0.28%)
Mar 22, 2005 2.463 2.473 2.463 2.466 73,494 +0.01(+0.28%)
Mar 21, 2005 2.470 2.501 2.459 2.459 47,789 -0.02(-0.98%)
Mar 18, 2005 2.484 2.484 2.480 2.484 11,659 +0.01(+0.56%)
Mar 17, 2005 2.484 2.487 2.466 2.470 108,461 -0.01(-0.28%)
Mar 16, 2005 2.484 2.501 2.466 2.477 125,518 -0.01(-0.28%)
Mar 15, 2005 2.487 2.498 2.484 2.484 86,654 +0.00(+0.00%)
Mar 14, 2005 2.487 2.498 2.484 2.484 53,115 -0.00(-0.14%)
Mar 11, 2005 2.501 2.501 2.487 2.487 2,303 -0.01(-0.40%)
Mar 10, 2005 2.501 2.501 2.497 2.497 863 +0.01(+0.40%)
Mar 09, 2005 2.515 2.515 2.477 2.487 20,595 -0.05(-1.78%)
Mar 08, 2005 2.515 2.532 2.512 2.532 17,230 +0.04(+1.53%)
Mar 07, 2005 2.491 2.515 2.491 2.494 14,250 -0.01(-0.28%)
Mar 04, 2005 2.491 2.518 2.491 2.501 10,795 -0.01(-0.55%)
Mar 03, 2005 2.518 2.518 2.515 2.515 2,412 -0.01(-0.55%)
Mar 02, 2005 2.529 2.529 2.529 2.529 388 -0.01(-0.27%)
Mar 01, 2005 2.532 2.536 2.528 2.536 3,022 +0.04(+1.53%)
Feb 28, 2005 2.511 2.525 2.498 2.498 10,738 -0.02(-0.69%)
Feb 25, 2005 2.536 2.536 2.515 2.515 6,333 +0.00(+0.14%)
Feb 24, 2005 2.532 2.532 2.511 2.511 6,045 -0.00(-0.14%)
Feb 23, 2005 2.491 2.567 2.487 2.515 8,780 +0.03(+1.12%)
Feb 22, 2005 2.518 2.518 2.487 2.487 15,545 -0.03(-1.24%)
Feb 18, 2005 2.518 2.518 2.511 2.518 2,590 +0.00(+0.14%)
Feb 17, 2005 2.518 2.518 2.511 2.515 8,636 +0.01(+0.42%)
Feb 16, 2005 2.515 2.515 2.473 2.504 6,995 +0.00(+0.14%)
Feb 15, 2005 2.473 2.504 2.473 2.501 7,485 -0.01(-0.55%)
Feb 14, 2005 2.477 2.518 2.477 2.515 14,394 -0.00(-0.14%)
Feb 11, 2005 2.484 2.518 2.484 2.518 20,439 +0.00(+0.14%)
Feb 10, 2005 2.518 2.518 2.515 2.515 28,788 +0.02(+0.70%)
Feb 09, 2005 2.518 2.518 2.487 2.498 43,183 +0.00(+0.00%)
Feb 08, 2005 2.529 2.529 2.498 2.498 15,545 -0.02(-0.96%)
Feb 07, 2005 2.494 2.536 2.490 2.522 7,853 +0.00(+0.14%)
Feb 04, 2005 2.501 2.522 2.501 2.518 51,765 +0.02(+0.69%)
Feb 03, 2005 2.491 2.501 2.481 2.501 3,218 +0.00(+0.14%)
Feb 02, 2005 2.498 2.498 2.498 2.498 863 -0.00(-0.14%)
Feb 01, 2005 2.501 2.501 2.498 2.501 30,403 +0.00(+0.14%)
Jan 31, 2005 2.501 2.504 2.487 2.498 44,913 +0.01(+0.28%)
Jan 28, 2005 2.501 2.504 2.487 2.491 22,884 -0.00(-0.14%)
Jan 27, 2005 2.504 2.504 2.494 2.494 12,667 -0.01(-0.28%)
Jan 26, 2005 2.518 2.518 2.501 2.501 33,107 -0.01(-0.55%)
Jan 25, 2005 2.508 2.522 2.494 2.515 69,668 +0.02(+0.84%)
Jan 24, 2005 2.522 2.522 2.494 2.494 11,803 -0.01(-0.55%)
Jan 21, 2005 2.515 2.518 2.508 2.508 36,486 -0.01(-0.28%)
Jan 20, 2005 2.509 2.515 2.509 2.515 8,823 +0.02(+0.98%)
Jan 19, 2005 2.491 2.515 2.491 2.491 26,166 -0.03(-1.04%)
Jan 18, 2005 2.491 2.532 2.491 2.517 25,999 +0.00(+0.07%)
Jan 14, 2005 2.508 2.527 2.504 2.515 7,200 -0.05(-1.90%)
Jan 13, 2005 2.504 2.563 2.504 2.563 12,174 +0.05(+1.79%)
Jan 12, 2005 2.518 2.543 2.515 2.518 73,206 -0.02(-0.82%)
Jan 11, 2005 2.550 2.550 2.535 2.539 12,523 +0.03(+1.11%)
Jan 10, 2005 2.508 2.550 2.504 2.511 17,561 -0.01(-0.28%)
Jan 07, 2005 2.501 2.518 2.501 2.518 7,816 +0.00(+0.00%)
Jan 06, 2005 2.518 2.518 2.511 2.518 34,258 +0.03(+1.12%)
Jan 05, 2005 2.518 2.518 2.491 2.491 6,045 -0.06(-2.45%)
Jan 04, 2005 2.491 2.562 2.491 2.553 11,026 +0.05(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.