Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 2.501 2.610 2.501 2.563 79,661 +0.05(+1.93%)
May 27, 2005 2.532 2.532 2.515 2.515 19,950 -0.02(-0.69%)
May 26, 2005 2.518 2.532 2.518 2.532 9,111 +0.00(+0.16%)
May 25, 2005 2.518 2.528 2.518 2.528 21,303 +0.01(+0.39%)
May 24, 2005 2.518 2.518 2.518 2.518 23,894 +0.00(+0.00%)
May 23, 2005 2.518 2.518 2.518 2.518 8,636 +0.00(+0.00%)
May 20, 2005 2.484 2.518 2.484 2.518 6,814 +0.02(+0.69%)
May 19, 2005 2.501 2.518 2.501 2.501 10,363 +0.00(+0.00%)
May 18, 2005 2.532 2.553 2.501 2.501 29,652 +0.00(+0.00%)
May 17, 2005 2.487 2.501 2.470 2.501 10,363 +0.00(+0.00%)
May 16, 2005 2.515 2.515 2.466 2.501 10,507 +0.00(+0.00%)
May 13, 2005 2.536 2.536 2.501 2.501 30,400 +0.00(+0.00%)
May 12, 2005 2.484 2.501 2.466 2.501 62,678 +0.01(+0.42%)
May 11, 2005 2.491 2.491 2.466 2.491 13,507 +0.00(+0.00%)
May 10, 2005 2.491 2.501 2.470 2.491 16,553 +0.00(+0.00%)
May 09, 2005 2.480 2.501 2.470 2.491 50,956 +0.01(+0.42%)
May 06, 2005 2.480 2.484 2.480 2.480 2,590 -0.00(-0.14%)
May 05, 2005 2.501 2.501 2.484 2.484 7,485 +0.00(+0.14%)
May 04, 2005 2.482 2.482 2.480 2.480 3,022 +0.00(+0.00%)
May 03, 2005 2.484 2.498 2.480 2.480 28,708 +0.00(+0.00%)
May 02, 2005 2.491 2.498 2.452 2.480 21,220 +0.01(+0.56%)
Apr 29, 2005 2.491 2.491 2.466 2.466 10,879 +0.00(+0.00%)
Apr 28, 2005 2.491 2.491 2.466 2.466 16,066 +0.00(+0.00%)
Apr 27, 2005 2.466 2.471 2.466 2.466 3,886 +0.00(+0.00%)
Apr 26, 2005 2.466 2.498 2.466 2.466 17,748 +0.00(+0.00%)
Apr 25, 2005 2.470 2.484 2.466 2.466 5,181 +0.02(+0.71%)
Apr 22, 2005 2.466 2.466 2.449 2.449 19,426 -0.02(-0.70%)
Apr 21, 2005 2.470 2.484 2.466 2.466 15,689 +0.00(+0.00%)
Apr 20, 2005 2.466 2.466 2.466 2.466 2,196 +0.00(+0.00%)
Apr 19, 2005 2.484 2.484 2.466 2.466 5,521 -0.01(-0.56%)
Apr 18, 2005 2.473 2.484 2.466 2.480 6,333 +0.01(+0.56%)
Apr 15, 2005 2.467 2.473 2.466 2.466 17,086 +0.01(+0.45%)
Apr 14, 2005 2.455 2.455 2.455 2.455 2,878 +0.01(+0.26%)
Apr 13, 2005 2.425 2.466 2.411 2.449 35,122 +0.00(+0.00%)
Apr 12, 2005 2.425 2.449 2.421 2.449 15,833 +0.03(+1.15%)
Apr 11, 2005 2.421 2.432 2.415 2.421 11,083 -0.02(-0.71%)
Apr 08, 2005 2.425 2.449 2.425 2.438 9,212 +0.02(+0.72%)
Apr 07, 2005 2.470 2.498 2.407 2.421 64,400 -0.05(-1.97%)
Apr 06, 2005 2.466 2.470 2.466 2.470 13,242 +0.00(+0.14%)
Apr 05, 2005 2.473 2.473 2.466 2.466 15,329 +0.00(+0.00%)
Apr 04, 2005 2.518 2.518 2.459 2.466 11,875 +0.01(+0.33%)
Apr 01, 2005 2.400 2.470 2.400 2.458 26,701 +0.02(+0.81%)
Mar 31, 2005 2.435 2.470 2.435 2.438 14,394 +0.00(+0.00%)
Mar 30, 2005 2.407 2.438 2.407 2.438 10,076 +0.03(+1.39%)
Mar 29, 2005 2.421 2.432 2.345 2.405 10,090 +0.02(+0.93%)
Mar 28, 2005 2.501 2.501 2.383 2.383 38,303 -0.07(-2.97%)
Mar 24, 2005 2.459 2.504 2.452 2.456 18,856 -0.00(-0.14%)
Mar 23, 2005 2.501 2.501 2.459 2.459 6,693 -0.01(-0.28%)
Mar 22, 2005 2.463 2.473 2.463 2.466 73,494 +0.01(+0.28%)
Mar 21, 2005 2.470 2.501 2.459 2.459 47,789 -0.02(-0.98%)
Mar 18, 2005 2.484 2.484 2.480 2.484 11,659 +0.01(+0.56%)
Mar 17, 2005 2.484 2.487 2.466 2.470 108,461 -0.01(-0.28%)
Mar 16, 2005 2.484 2.501 2.466 2.477 125,518 -0.01(-0.28%)
Mar 15, 2005 2.487 2.498 2.484 2.484 86,654 +0.00(+0.00%)
Mar 14, 2005 2.487 2.498 2.484 2.484 53,115 -0.00(-0.14%)
Mar 11, 2005 2.501 2.501 2.487 2.487 2,303 -0.01(-0.40%)
Mar 10, 2005 2.501 2.501 2.497 2.497 863 +0.01(+0.40%)
Mar 09, 2005 2.515 2.515 2.477 2.487 20,595 -0.05(-1.78%)
Mar 08, 2005 2.515 2.532 2.512 2.532 17,230 +0.04(+1.53%)
Mar 07, 2005 2.491 2.515 2.491 2.494 14,250 -0.01(-0.28%)
Mar 04, 2005 2.491 2.518 2.491 2.501 10,795 -0.01(-0.55%)
Mar 03, 2005 2.518 2.518 2.515 2.515 2,412 -0.01(-0.55%)
Mar 02, 2005 2.529 2.529 2.529 2.529 388 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.