Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 2.633 2.880 2.605 2.737 54,174 +0.18(+7.06%)
Aug 30, 2007 2.508 2.640 2.508 2.557 24,228 -0.02(-0.81%)
Aug 29, 2007 2.591 2.636 2.508 2.577 41,939 +0.05(+1.92%)
Aug 28, 2007 2.675 2.692 2.529 2.529 34,042 -0.18(-6.78%)
Aug 27, 2007 2.654 2.741 2.577 2.713 51,598 +0.19(+7.43%)
Aug 24, 2007 2.491 2.525 2.438 2.525 47,055 +0.03(+1.11%)
Aug 23, 2007 2.463 2.504 2.463 2.498 10,234 +0.07(+2.71%)
Aug 22, 2007 2.536 2.539 2.352 2.432 252,148 -0.10(-3.85%)
Aug 21, 2007 2.432 2.636 2.432 2.529 63,867 +0.05(+1.82%)
Aug 20, 2007 2.529 2.536 2.449 2.484 203,107 -0.14(-5.46%)
Aug 17, 2007 2.657 2.657 2.484 2.627 71,047 +0.14(+5.63%)
Aug 16, 2007 2.525 2.588 2.442 2.487 57,505 -0.19(-7.01%)
Aug 15, 2007 2.525 2.685 2.525 2.675 41,435 +0.15(+5.91%)
Aug 14, 2007 2.588 2.737 2.275 2.525 107,387 -0.02(-0.95%)
Aug 13, 2007 2.536 2.574 2.536 2.550 25,308 +0.00(+0.14%)
Aug 10, 2007 2.567 2.567 2.539 2.546 4,776 +0.01(+0.41%)
Aug 09, 2007 2.557 2.567 2.536 2.536 44,236 -0.02(-0.68%)
Aug 08, 2007 2.574 2.577 2.553 2.553 45,019 -0.01(-0.41%)
Aug 07, 2007 2.577 2.581 2.563 2.563 11,515 +0.01(+0.27%)
Aug 06, 2007 2.597 2.605 2.553 2.557 41,052 -0.03(-1.21%)
Aug 03, 2007 2.602 2.682 2.581 2.588 96,833 -0.08(-3.12%)
Aug 02, 2007 2.654 2.734 2.636 2.671 23,030 +0.01(+0.26%)
Aug 01, 2007 2.796 2.796 2.605 2.664 82,948 -0.02(-0.65%)
Jul 31, 2007 2.751 2.751 2.657 2.682 29,853 +0.08(+2.93%)
Jul 30, 2007 2.709 2.755 2.605 2.605 61,328 -0.09(-3.35%)
Jul 27, 2007 2.696 2.727 2.685 2.696 34,647 -0.00(-0.13%)
Jul 26, 2007 2.869 2.869 2.647 2.699 159,786 -0.08(-2.75%)
Jul 25, 2007 2.758 2.793 2.709 2.775 72,325 +0.03(+1.14%)
Jul 24, 2007 2.793 2.793 2.744 2.744 51,877 -0.03(-1.24%)
Jul 23, 2007 2.765 2.793 2.765 2.779 25,334 +0.03(+1.25%)
Jul 20, 2007 2.727 2.761 2.727 2.744 20,068 +0.02(+0.64%)
Jul 19, 2007 2.741 2.744 2.716 2.727 64,765 -0.00(-0.13%)
Jul 18, 2007 2.755 2.755 2.730 2.730 31,667 -0.04(-1.50%)
Jul 17, 2007 2.778 2.779 2.730 2.772 29,767 -0.01(-0.25%)
Jul 16, 2007 2.779 2.779 2.772 2.779 24,755 +0.00(+0.12%)
Jul 13, 2007 2.796 2.796 2.772 2.775 10,076 -0.02(-0.75%)
Jul 12, 2007 2.772 2.796 2.772 2.796 5,184 +0.02(+0.62%)
Jul 11, 2007 2.789 2.789 2.744 2.779 34,891 -0.01(-0.50%)
Jul 10, 2007 2.779 2.831 2.779 2.793 20,428 -0.02(-0.62%)
Jul 09, 2007 2.800 2.810 2.744 2.810 21,591 -0.02(-0.86%)
Jul 06, 2007 2.800 2.834 2.800 2.834 37,255 +0.02(+0.62%)
Jul 05, 2007 2.779 2.831 2.775 2.817 72,691 +0.02(+0.87%)
Jul 03, 2007 2.814 2.866 2.779 2.793 43,180 -0.01(-0.25%)
Jul 02, 2007 2.828 2.828 2.800 2.800 79,168 +0.01(+0.50%)
Jun 29, 2007 2.859 2.859 2.737 2.786 78,141 -0.09(-3.02%)
Jun 28, 2007 2.838 2.887 2.834 2.873 28,008 -0.01(-0.48%)
Jun 27, 2007 2.883 2.914 2.828 2.887 65,088 +0.02(+0.85%)
Jun 26, 2007 2.845 2.862 2.845 2.862 4,894 +0.03(+1.23%)
Jun 25, 2007 2.869 2.911 2.828 2.828 39,996 -0.03(-1.09%)
Jun 22, 2007 2.883 2.883 2.828 2.859 31,448 -0.01(-0.24%)
Jun 21, 2007 2.873 2.880 2.866 2.866 24,706 -0.00(-0.12%)
Jun 20, 2007 2.880 2.953 2.869 2.869 28,500 +0.00(+0.00%)
Jun 19, 2007 2.862 2.953 2.862 2.869 24,182 +0.01(+0.24%)
Jun 18, 2007 2.841 2.953 2.828 2.862 28,212 +0.06(+1.98%)
Jun 15, 2007 2.845 2.845 2.796 2.807 36,561 -0.02(-0.74%)
Jun 14, 2007 2.871 2.949 2.828 2.828 67,941 +0.00(+0.00%)
Jun 13, 2007 2.828 2.828 2.828 2.828 0 +0.00(+0.00%)
Jun 12, 2007 2.876 2.890 2.828 2.828 58,153 -0.04(-1.33%)
Jun 11, 2007 2.880 2.883 2.862 2.866 30,789 +0.02(+0.73%)
Jun 08, 2007 2.876 2.876 2.845 2.845 4,303 +0.00(+0.12%)
Jun 07, 2007 2.866 2.866 2.841 2.841 32,617 -0.01(-0.24%)
Jun 06, 2007 2.831 2.876 2.814 2.848 17,244 -0.00(-0.12%)
Jun 05, 2007 2.883 2.893 2.828 2.852 36,052 +0.00(+0.12%)
Jun 04, 2007 2.949 2.949 2.841 2.848 31,008 -0.02(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.